Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:08 | 0 | 254,550 |
22.05.24 12:17:21 | 0 | 254,550 |
22.05.24 11:47:06 | 0 | 254,300 |
22.05.24 11:17:08 | 0 | 254,300 |
22.05.24 10:47:09 | 0 | 254,200 |
22.05.24 10:17:16 | 0 | 254,150 |
22.05.24 09:47:19 | 0 | 254,400 |
22.05.24 09:25:43 | 5 | 254,400 |
22.05.24 09:17:27 | 0 | 254,700 |
22.05.24 08:05:19 | 1 | 255,650 |
21.05.24 21:47:05 | 0 | 255,700 |
21.05.24 21:34:58 | 1 | 255,700 |
21.05.24 21:17:06 | 0 | 255,500 |
21.05.24 20:47:07 | 0 | 255,400 |
21.05.24 20:17:03 | 0 | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:14 | 0 | 255,350 |
21.05.24 19:17:00 | 0 | 255,250 |
21.05.24 18:47:01 | 0 | 255,250 |
21.05.24 18:17:18 | 0 | 255,250 |
21.05.24 17:56:11 | 1 | 255,250 |
21.05.24 17:17:23 | 0 | 255,400 |
21.05.24 16:47:16 | 0 | 255,150 |
21.05.24 16:17:07 | 0 | 254,950 |
21.05.24 16:02:43 | 7 | 254,850 |
21.05.24 15:45:07 | 0 | 255,100 |
21.05.24 15:17:19 | 0 | 255,300 |
21.05.24 14:47:11 | 0 | 255,300 |
21.05.24 14:17:18 | 0 | 255,350 |
21.05.24 13:47:08 | 0 | 255,350 |
21.05.24 13:17:21 | 0 | 255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:47:25 | 0 | 255,500 |
21.05.24 12:17:13 | 0 | 255,500 |
21.05.24 12:00:38 | 4 | 255,400 |
21.05.24 11:47:12 | 0 | 255,800 |
21.05.24 11:46:17 | 10 | 255,800 |
21.05.24 11:17:09 | 0 | 255,950 |
21.05.24 10:47:12 | 0 | 255,950 |
21.05.24 10:17:20 | 0 | 256,200 |
21.05.24 10:13:07 | 7 | 256,100 |
21.05.24 09:47:07 | 0 | 256,750 |
21.05.24 09:17:14 | 0 | 257,100 |
21.05.24 08:05:12 | 0 | 257,850 |
20.05.24 21:47:13 | 0 | 257,850 |
20.05.24 21:17:24 | 0 | 257,850 |
20.05.24 21:08:16 | 11 | 257,750 |