Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:11 | 0 | 251,250 |
09.05.24 14:47:10 | 0 | 251,300 |
09.05.24 14:17:05 | 0 | 251,150 |
09.05.24 13:47:22 | 0 | 250,950 |
09.05.24 13:17:05 | 0 | 250,700 |
09.05.24 12:47:07 | 0 | 250,700 |
09.05.24 12:17:17 | 0 | 250,750 |
09.05.24 11:47:09 | 0 | 250,750 |
09.05.24 11:17:09 | 0 | 250,850 |
09.05.24 10:47:25 | 0 | 250,950 |
09.05.24 10:17:11 | 0 | 250,950 |
09.05.24 09:47:10 | 0 | 251,000 |
09.05.24 09:37:59 | 10 | 251,300 |
09.05.24 09:17:10 | 0 | 251,150 |
09.05.24 08:46:38 | 7 | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:21 | 0 | 251,550 |
08.05.24 21:47:02 | 0 | 251,550 |
08.05.24 21:17:03 | 0 | 251,550 |
08.05.24 20:47:06 | 0 | 251,600 |
08.05.24 20:17:03 | 0 | 251,600 |
08.05.24 19:47:09 | 0 | 251,400 |
08.05.24 19:17:21 | 0 | 251,300 |
08.05.24 18:47:05 | 0 | 251,300 |
08.05.24 18:17:06 | 0 | 251,250 |
08.05.24 17:47:04 | 0 | 251,100 |
08.05.24 17:17:02 | 0 | 250,950 |
08.05.24 17:06:09 | 9 | 250,950 |
08.05.24 16:47:09 | 0 | 251,250 |
08.05.24 16:38:00 | 11 | 251,400 |
08.05.24 16:19:58 | 3 | 251,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:01 | 0 | 251,100 |
08.05.24 15:45:21 | 0 | 250,350 |
08.05.24 15:17:02 | 0 | 250,200 |
08.05.24 14:47:13 | 0 | 249,700 |
08.05.24 14:17:03 | 0 | 250,000 |
08.05.24 14:09:09 | 3 | 250,050 |
08.05.24 13:47:19 | 0 | 250,500 |
08.05.24 13:17:16 | 0 | 250,650 |
08.05.24 12:47:10 | 0 | 251,300 |
08.05.24 12:17:07 | 0 | 251,400 |
08.05.24 11:47:12 | 0 | 251,550 |
08.05.24 11:17:20 | 0 | 251,450 |
08.05.24 11:00:31 | 5 | 251,400 |
08.05.24 10:47:27 | 0 | 251,700 |
08.05.24 10:40:26 | 3 | 251,650 |