iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:38:56 | 2 | 19,10 |
| 13.05.25 18:37:12 | 2 | 19,24 |
| 13.05.25 18:32:55 | 26 | 19,25 |
| 13.05.25 18:32:01 | 32 | 19,25 |
| 13.05.25 18:24:21 | 11 | 19,26 |
| 13.05.25 18:20:07 | 50 | 19,26 |
| 13.05.25 18:13:53 | 100 | 19,10 |
| 13.05.25 18:02:41 | 200 | 19,10 |
| 13.05.25 17:51:36 | 12 | 19,10 |
| 13.05.25 17:44:38 | 5 | 19,22 |
| 13.05.25 17:34:25 | 2 | 19,21 |
| 13.05.25 17:30:52 | 53 | 19,14 |
| 13.05.25 17:23:35 | 3 | 19,10 |
| 13.05.25 17:19:03 | 2 | 19,13 |
| 13.05.25 17:16:32 | 3 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:15:59 | 6 | 19,13 |
| 13.05.25 17:13:33 | 6 | 19,12 |
| 13.05.25 17:05:10 | 300 | 19,18 |
| 13.05.25 16:58:04 | 150 | 19,18 |
| 13.05.25 16:55:51 | 750 | 19,19 |
| 13.05.25 16:55:23 | 1,75 Tsd. | 19,19 |
| 13.05.25 16:53:51 | 55 | 19,19 |
| 13.05.25 16:53:44 | 96 | 19,13 |
| 13.05.25 16:53:43 | 1 | 19,19 |
| 13.05.25 16:53:05 | 1 | 19,19 |
| 13.05.25 16:52:23 | 7 | 19,15 |
| 13.05.25 16:40:16 | 60 | 19,16 |
| 13.05.25 16:39:37 | 3 | 19,16 |
| 13.05.25 16:39:02 | 6 | 19,20 |
| 13.05.25 16:22:20 | 200 | 19,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:21:01 | 4 | 19,18 |
| 13.05.25 16:18:37 | 100 | 19,13 |
| 13.05.25 16:01:19 | 16 | 19,14 |
| 13.05.25 15:58:25 | 1 | 19,12 |
| 13.05.25 15:58:13 | 5 | 19,10 |
| 13.05.25 15:57:46 | 1 | 19,12 |
| 13.05.25 15:56:31 | 6 | 19,10 |
| 13.05.25 15:56:31 | 35 | 19,10 |
| 13.05.25 15:55:46 | 1 | 19,10 |
| 13.05.25 15:53:45 | 27 | 19,13 |
| 13.05.25 15:49:23 | 45 | 19,10 |
| 13.05.25 15:49:07 | 50 | 19,10 |
| 13.05.25 15:45:28 | 1 | 19,17 |
| 13.05.25 15:42:47 | 3 | 19,15 |
| 13.05.25 15:42:40 | 7 | 19,19 |