iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:37:26 | 1,44 Tsd. | 19,23 |
| 19.05.25 14:34:16 | 10 | 19,29 |
| 19.05.25 14:31:19 | 1 | 19,23 |
| 19.05.25 14:27:02 | 10 | 19,28 |
| 19.05.25 14:11:30 | 382 | 19,26 |
| 19.05.25 14:07:15 | 1 | 19,27 |
| 19.05.25 14:04:10 | 11 | 19,30 |
| 19.05.25 13:42:19 | 52 | 19,30 |
| 19.05.25 13:21:55 | 100 | 19,27 |
| 19.05.25 13:14:32 | 100 | 19,27 |
| 19.05.25 13:12:40 | 1 | 19,36 |
| 19.05.25 13:11:48 | 1 | 19,32 |
| 19.05.25 13:10:05 | 6 | 19,17 |
| 19.05.25 13:04:55 | 100 | 19,28 |
| 19.05.25 12:51:29 | 3 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:41:34 | 11 | 19,23 |
| 19.05.25 12:39:10 | 1 | 19,26 |
| 19.05.25 12:38:17 | 1 | 19,26 |
| 19.05.25 12:36:43 | 238 | 19,21 |
| 19.05.25 12:26:17 | 200 | 19,21 |
| 19.05.25 11:56:57 | 3 | 19,24 |
| 19.05.25 11:56:18 | 1 | 19,30 |
| 19.05.25 11:54:31 | 1 | 19,30 |
| 19.05.25 11:46:13 | 1 | 19,30 |
| 19.05.25 11:33:27 | 2 | 19,30 |
| 19.05.25 11:31:22 | 2 | 19,34 |
| 19.05.25 11:24:15 | 3 | 19,21 |
| 19.05.25 11:23:26 | 2 | 19,31 |
| 19.05.25 11:16:46 | 1 | 19,27 |
| 19.05.25 11:16:00 | 100 | 19,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:02:58 | 300 | 19,38 |
| 19.05.25 10:57:30 | 6 | 19,39 |
| 19.05.25 10:57:23 | 3 | 19,39 |
| 19.05.25 10:55:04 | 6 | 19,38 |
| 19.05.25 10:51:14 | 1 | 19,38 |
| 19.05.25 10:48:45 | 3 | 19,38 |
| 19.05.25 10:48:09 | 16 | 19,34 |
| 19.05.25 10:46:24 | 16 | 19,37 |
| 19.05.25 10:40:42 | 3 | 19,29 |
| 19.05.25 10:40:29 | 36 | 19,29 |
| 19.05.25 10:40:19 | 52 | 19,35 |
| 19.05.25 10:39:07 | 1 | 19,35 |
| 19.05.25 10:31:39 | 120 | 19,34 |
| 19.05.25 10:28:35 | 1 | 19,34 |
| 19.05.25 10:28:34 | 517 | 19,34 |