iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:51:04 | 1 | 20,00 |
| 21.05.25 13:45:32 | 1 | 20,00 |
| 21.05.25 13:45:31 | 3 | 20,00 |
| 21.05.25 13:44:02 | 22 | 20,00 |
| 21.05.25 13:37:31 | 2 | 20,00 |
| 21.05.25 13:21:19 | 1 | 20,01 |
| 21.05.25 13:20:43 | 1 | 20,01 |
| 21.05.25 13:16:09 | 75 | 20,01 |
| 21.05.25 13:04:11 | 75 | 20,05 |
| 21.05.25 13:03:10 | 26 | 19,99 |
| 21.05.25 12:56:59 | 125 | 19,97 |
| 21.05.25 12:54:43 | 51 | 19,94 |
| 21.05.25 12:47:51 | 1 | 19,99 |
| 21.05.25 12:47:09 | 2 | 19,92 |
| 21.05.25 12:44:10 | 50 | 19,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:30:52 | 2 | 20,03 |
| 21.05.25 12:24:31 | 1 | 20,01 |
| 21.05.25 12:08:43 | 12 | 20,02 |
| 21.05.25 12:05:28 | 61 | 20,02 |
| 21.05.25 11:51:15 | 50 | 20,04 |
| 21.05.25 11:43:05 | 50 | 20,01 |
| 21.05.25 11:39:28 | 41 | 20,01 |
| 21.05.25 11:38:27 | 7 | 20,05 |
| 21.05.25 11:36:23 | 1 | 20,02 |
| 21.05.25 11:31:43 | 3 | 19,96 |
| 21.05.25 11:28:25 | 2 | 20,05 |
| 21.05.25 11:27:33 | 2 | 20,05 |
| 21.05.25 11:26:38 | 26 | 20,01 |
| 21.05.25 11:26:28 | 26 | 20,00 |
| 21.05.25 11:24:54 | 3 | 20,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:24:04 | 10 | 20,04 |
| 21.05.25 11:24:02 | 1 | 20,04 |
| 21.05.25 11:23:46 | 5 | 20,00 |
| 21.05.25 11:23:11 | 3 | 20,04 |
| 21.05.25 11:22:19 | 2 | 20,04 |
| 21.05.25 11:22:05 | 6 | 20,00 |
| 21.05.25 11:21:04 | 26 | 19,99 |
| 21.05.25 11:20:45 | 26 | 19,99 |
| 21.05.25 11:05:50 | 2 | 19,95 |
| 21.05.25 11:05:30 | 28 | 20,05 |
| 21.05.25 11:05:28 | 125 | 20,05 |
| 21.05.25 11:03:19 | 230 | 20,00 |
| 21.05.25 11:01:43 | 26 | 19,96 |
| 21.05.25 11:01:29 | 26 | 19,96 |
| 21.05.25 10:58:09 | 10 | 20,04 |