iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:02:05 | 228 | 20,50 |
| 26.05.25 21:41:36 | 20 | 20,61 |
| 26.05.25 20:45:02 | 8 | 20,60 |
| 26.05.25 20:22:18 | 3 | 20,36 |
| 26.05.25 20:22:12 | 2 | 20,60 |
| 26.05.25 20:15:23 | 195 | 20,60 |
| 26.05.25 20:13:53 | 2 | 20,60 |
| 26.05.25 20:04:43 | 10 | 20,60 |
| 26.05.25 19:53:07 | 2 | 20,36 |
| 26.05.25 19:52:25 | 100 | 20,60 |
| 26.05.25 19:44:58 | 13 | 20,60 |
| 26.05.25 19:20:36 | 5 | 20,60 |
| 26.05.25 19:19:26 | 1 | 20,36 |
| 26.05.25 18:42:10 | 3 | 20,60 |
| 26.05.25 18:41:45 | 4 | 20,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:29:53 | 100 | 20,59 |
| 26.05.25 18:16:06 | 3 | 20,34 |
| 26.05.25 18:15:36 | 25 | 20,58 |
| 26.05.25 18:12:33 | 1 | 20,56 |
| 26.05.25 18:09:36 | 48 | 20,56 |
| 26.05.25 18:00:29 | 487 | 20,54 |
| 26.05.25 17:43:58 | 45 | 20,54 |
| 26.05.25 17:41:33 | 1 | 20,54 |
| 26.05.25 17:41:16 | 1 | 20,54 |
| 26.05.25 17:39:07 | 2 | 20,38 |
| 26.05.25 17:33:15 | 2 | 20,55 |
| 26.05.25 17:24:04 | 1 | 20,49 |
| 26.05.25 17:08:17 | 1 | 20,42 |
| 26.05.25 17:05:15 | 131 | 20,43 |
| 26.05.25 17:00:00 | 3 | 20,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:36:52 | 25 | 20,41 |
| 26.05.25 16:30:27 | 1 | 20,42 |
| 26.05.25 16:25:18 | 80 | 20,41 |
| 26.05.25 16:15:06 | 5 | 20,49 |
| 26.05.25 16:00:09 | 11 | 20,46 |
| 26.05.25 15:46:38 | 3 | 20,46 |
| 26.05.25 15:24:55 | 2 | 20,40 |
| 26.05.25 14:48:49 | 70 | 20,40 |
| 26.05.25 14:47:36 | 37 | 20,36 |
| 26.05.25 14:42:45 | 1 | 20,40 |
| 26.05.25 14:32:19 | 3 | 20,36 |
| 26.05.25 14:31:37 | 25 | 20,40 |
| 26.05.25 14:27:58 | 3 | 20,40 |
| 26.05.25 14:18:04 | 11 | 20,36 |
| 26.05.25 14:16:04 | 10 | 20,36 |