iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:45:44 | 1 | 14,99 |
| 21.05.24 15:36:07 | 1 | 14,99 |
| 21.05.24 15:26:42 | 200 | 15,04 |
| 21.05.24 15:08:01 | 168 | 15,00 |
| 21.05.24 15:02:39 | 80 | 15,03 |
| 21.05.24 14:54:08 | 1 | 15,04 |
| 21.05.24 14:20:17 | 100 | 15,02 |
| 21.05.24 14:19:35 | 1 | 15,00 |
| 21.05.24 14:19:21 | 2 | 14,98 |
| 21.05.24 14:08:49 | 15 | 14,99 |
| 21.05.24 14:04:07 | 4 | 14,97 |
| 21.05.24 13:28:20 | 2 | 14,96 |
| 21.05.24 13:14:36 | 170 | 14,94 |
| 21.05.24 13:01:05 | 30 | 14,95 |
| 21.05.24 12:50:40 | 17 | 14,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:38:58 | 3 | 14,94 |
| 21.05.24 12:06:00 | 845 | 14,92 |
| 21.05.24 11:04:16 | 30 | 14,94 |
| 21.05.24 11:02:35 | 3 | 14,94 |
| 21.05.24 11:02:20 | 2 | 14,96 |
| 21.05.24 10:55:53 | 40 | 14,94 |
| 21.05.24 10:46:36 | 1 | 14,93 |
| 21.05.24 10:46:14 | 111 | 14,95 |
| 21.05.24 10:39:11 | 1,00 Tsd. | 14,96 |
| 21.05.24 10:07:14 | 1 | 14,99 |
| 21.05.24 10:03:17 | 500 | 14,96 |
| 21.05.24 10:00:01 | 100 | 14,98 |
| 21.05.24 09:41:33 | 1 | 14,98 |
| 21.05.24 09:33:57 | 848 | 14,97 |
| 21.05.24 09:31:16 | 14 | 14,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:30:08 | 1 | 14,94 |
| 21.05.24 09:29:02 | 100 | 14,97 |
| 21.05.24 09:22:24 | 6 | 14,96 |
| 21.05.24 09:19:23 | 10 | 14,94 |
| 21.05.24 09:19:11 | 14 | 14,95 |
| 21.05.24 09:04:42 | 100 | 14,95 |
| 21.05.24 09:04:36 | 3 | 14,90 |
| 21.05.24 09:04:28 | 4 | 14,96 |
| 21.05.24 09:04:27 | 463 | 15,08 |
| 21.05.24 08:42:53 | 3 | 15,11 |
| 21.05.24 08:35:09 | 1 | 15,11 |
| 21.05.24 08:16:38 | 20 | 15,11 |
| 21.05.24 08:13:48 | 398 | 15,10 |
| 21.05.24 08:04:26 | 607 | 15,01 |
| 20.05.24 19:52:59 | 238 | 15,12 |