ISV-GOLD.PROD.U.ETF DLA
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:35 | 224 | 13,77 |
21:20:23 | 145 | 13,77 |
21:16:12 | 37 | 13,85 |
20:50:46 | 1 | 13,88 |
20:04:28 | 8 | 13,90 |
19:24:23 | 3 | 13,77 |
19:24:00 | 1 | 13,87 |
18:00:43 | 231 | 13,74 |
17:20:43 | 73 | 13,80 |
17:10:32 | 30 | 13,72 |
16:56:20 | 500 | 13,83 |
16:50:04 | 3,00 Tsd. | 13,85 |
16:47:30 | 2,00 Tsd. | 13,83 |
16:38:54 | 37 | 13,80 |
16:14:45 | 37 | 13,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | 65 | 13,83 |
15:47:23 | 3 | 13,74 |
15:46:58 | 73 | 13,78 |
15:46:43 | 1 | 13,78 |
15:46:24 | 73 | 13,76 |
15:46:10 | 200 | 13,72 |
15:46:10 | 105 | 13,75 |
15:43:59 | 73 | 13,81 |
15:38:02 | 37 | 13,78 |
15:36:08 | 2 | 13,77 |
15:34:53 | 4 | 13,77 |
15:34:19 | 73 | 13,82 |
15:34:07 | 1 | 13,82 |
15:33:49 | 72 | 13,83 |
15:23:59 | 72 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:51 | 391 | 13,91 |
14:48:05 | 72 | 13,93 |
14:45:19 | 144 | 13,93 |
14:44:18 | 36 | 13,95 |
14:28:05 | 73 | 13,83 |
14:13:39 | 72 | 13,86 |
13:56:55 | 80 | 13,84 |
13:44:50 | 300 | 13,87 |
13:18:53 | 3 | 13,84 |
13:18:35 | 1 | 13,86 |
12:53:01 | 20 | 13,88 |
12:45:49 | 50 | 13,87 |
12:32:37 | 72 | 13,89 |
12:31:08 | 72 | 13,89 |
12:21:01 | 126 | 13,87 |