iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:06 | - | 12,254 |
23.05.25 15:33:04 | - | 12,250 |
23.05.25 15:32:56 | - | 12,252 |
23.05.25 15:32:53 | - | 12,250 |
23.05.25 15:32:52 | - | 12,256 |
23.05.25 15:32:50 | - | 12,254 |
23.05.25 15:32:48 | - | 12,250 |
23.05.25 15:32:46 | - | 12,254 |
23.05.25 15:32:43 | - | 12,246 |
23.05.25 15:32:43 | - | 12,244 |
23.05.25 15:32:40 | - | 12,246 |
23.05.25 15:32:35 | - | 12,248 |
23.05.25 15:32:31 | - | 12,244 |
23.05.25 15:32:23 | - | 12,246 |
23.05.25 15:32:19 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:18 | - | 12,244 |
23.05.25 15:32:17 | - | 12,244 |
23.05.25 15:32:15 | - | 12,250 |
23.05.25 15:32:13 | - | 12,246 |
23.05.25 15:32:12 | - | 12,248 |
23.05.25 15:32:10 | - | 12,246 |
23.05.25 15:32:08 | - | 12,244 |
23.05.25 15:32:04 | - | 12,244 |
23.05.25 15:32:01 | - | 12,246 |
23.05.25 15:32:01 | - | 12,248 |
23.05.25 15:31:59 | - | 12,246 |
23.05.25 15:31:56 | - | 12,248 |
23.05.25 15:31:54 | - | 12,248 |
23.05.25 15:31:53 | - | 12,246 |
23.05.25 15:31:50 | - | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:48 | - | 12,246 |
23.05.25 15:31:48 | - | 12,250 |
23.05.25 15:31:45 | - | 12,252 |
23.05.25 15:31:44 | - | 12,256 |
23.05.25 15:31:39 | - | 12,254 |
23.05.25 15:31:38 | - | 12,256 |
23.05.25 15:31:35 | - | 12,252 |
23.05.25 15:31:32 | - | 12,250 |
23.05.25 15:31:30 | - | 12,248 |
23.05.25 15:31:25 | - | 12,250 |
23.05.25 15:31:22 | - | 12,256 |
23.05.25 15:31:21 | - | 12,250 |
23.05.25 15:31:17 | - | 12,250 |
23.05.25 15:31:14 | - | 12,236 |
23.05.25 15:31:11 | - | 12,232 |