iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:32 | - | 12,236 |
23.05.25 15:49:27 | - | 12,238 |
23.05.25 15:49:25 | - | 12,238 |
23.05.25 15:49:22 | - | 12,238 |
23.05.25 15:49:20 | - | 12,233 |
23.05.25 15:49:14 | - | 12,238 |
23.05.25 15:49:13 | - | 12,238 |
23.05.25 15:49:09 | - | 12,238 |
23.05.25 15:49:06 | - | 12,236 |
23.05.25 15:49:02 | - | 12,236 |
23.05.25 15:48:59 | - | 12,234 |
23.05.25 15:48:58 | - | 12,238 |
23.05.25 15:48:56 | - | 12,240 |
23.05.25 15:48:49 | - | 12,240 |
23.05.25 15:48:47 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:46 | - | 12,238 |
23.05.25 15:48:42 | - | 12,234 |
23.05.25 15:48:41 | - | 12,234 |
23.05.25 15:48:40 | - | 12,234 |
23.05.25 15:48:33 | - | 12,230 |
23.05.25 15:48:31 | - | 12,230 |
23.05.25 15:48:23 | - | 12,232 |
23.05.25 15:48:19 | - | 12,230 |
23.05.25 15:48:16 | - | 12,230 |
23.05.25 15:48:12 | - | 12,226 |
23.05.25 15:48:12 | - | 12,226 |
23.05.25 15:48:11 | - | 12,226 |
23.05.25 15:48:09 | - | 12,224 |
23.05.25 15:48:09 | - | 12,220 |
23.05.25 15:48:09 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:08 | - | 12,228 |
23.05.25 15:48:07 | - | 12,228 |
23.05.25 15:48:07 | - | 12,228 |
23.05.25 15:48:05 | - | 12,232 |
23.05.25 15:48:02 | - | 12,234 |
23.05.25 15:47:59 | - | 12,230 |
23.05.25 15:47:57 | - | 12,230 |
23.05.25 15:47:53 | - | 12,234 |
23.05.25 15:47:48 | - | 12,234 |
23.05.25 15:47:47 | - | 12,234 |
23.05.25 15:47:44 | - | 12,234 |
23.05.25 15:47:42 | - | 12,234 |
23.05.25 15:47:38 | - | 12,232 |
23.05.25 15:47:37 | - | 12,232 |
23.05.25 15:47:32 | - | 12,232 |