iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:27 | - | 12,244 |
23.05.25 17:14:21 | - | 12,236 |
23.05.25 17:14:20 | - | 12,236 |
23.05.25 17:14:18 | - | 12,236 |
23.05.25 17:14:14 | - | 12,239 |
23.05.25 17:14:12 | - | 12,239 |
23.05.25 17:14:11 | - | 12,239 |
23.05.25 17:14:10 | - | 12,244 |
23.05.25 17:14:09 | - | 12,236 |
23.05.25 17:14:06 | - | 12,236 |
23.05.25 17:14:05 | - | 12,244 |
23.05.25 17:14:02 | - | 12,239 |
23.05.25 17:13:53 | - | 12,244 |
23.05.25 17:13:53 | - | 12,242 |
23.05.25 17:13:47 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:46 | - | 12,236 |
23.05.25 17:13:45 | - | 12,236 |
23.05.25 17:13:41 | - | 12,244 |
23.05.25 17:13:38 | - | 12,238 |
23.05.25 17:13:35 | - | 12,246 |
23.05.25 17:13:24 | - | 12,246 |
23.05.25 17:13:17 | - | 12,246 |
23.05.25 17:13:13 | - | 12,246 |
23.05.25 17:13:11 | - | 12,248 |
23.05.25 17:13:08 | - | 12,251 |
23.05.25 17:12:54 | - | 12,250 |
23.05.25 17:12:31 | - | 12,250 |
23.05.25 17:12:26 | - | 12,249 |
23.05.25 17:12:20 | - | 12,251 |
23.05.25 17:12:18 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:17 | - | 12,251 |
23.05.25 17:12:11 | - | 12,253 |
23.05.25 17:12:10 | - | 12,251 |
23.05.25 17:12:07 | - | 12,251 |
23.05.25 17:12:04 | - | 12,251 |
23.05.25 17:12:03 | - | 12,251 |
23.05.25 17:12:02 | - | 12,251 |
23.05.25 17:12:01 | - | 12,248 |
23.05.25 17:12:00 | - | 12,248 |
23.05.25 17:11:57 | - | 12,248 |
23.05.25 17:11:53 | - | 12,250 |
23.05.25 17:11:46 | - | 12,248 |
23.05.25 17:11:37 | - | 12,249 |
23.05.25 17:11:33 | - | 12,246 |
23.05.25 17:11:33 | - | 12,245 |