iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:54:10 | - | 12,503 |
22.05.25 17:53:34 | - | 12,501 |
22.05.25 17:53:18 | - | 12,503 |
22.05.25 17:53:06 | - | 12,501 |
22.05.25 17:52:36 | - | 12,501 |
22.05.25 17:52:29 | - | 12,503 |
22.05.25 17:52:24 | - | 12,501 |
22.05.25 17:52:21 | - | 12,499 |
22.05.25 17:51:33 | - | 12,497 |
22.05.25 17:51:19 | - | 12,499 |
22.05.25 17:50:58 | - | 12,502 |
22.05.25 17:50:28 | - | 12,501 |
22.05.25 17:50:25 | - | 12,503 |
22.05.25 17:50:20 | - | 12,505 |
22.05.25 17:50:16 | - | 12,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:50:09 | - | 12,501 |
22.05.25 17:50:08 | - | 12,499 |
22.05.25 17:49:37 | - | 12,499 |
22.05.25 17:49:36 | - | 12,501 |
22.05.25 17:49:26 | - | 12,502 |
22.05.25 17:49:09 | - | 12,505 |
22.05.25 17:48:24 | - | 12,503 |
22.05.25 17:48:03 | - | 12,505 |
22.05.25 17:47:27 | - | 12,505 |
22.05.25 17:47:14 | - | 12,507 |
22.05.25 17:46:57 | - | 12,509 |
22.05.25 17:46:54 | - | 12,509 |
22.05.25 17:46:39 | - | 12,511 |
22.05.25 17:46:32 | - | 12,509 |
22.05.25 17:46:16 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:46:09 | - | 12,509 |
22.05.25 17:45:39 | - | 12,506 |
22.05.25 17:45:09 | - | 12,505 |
22.05.25 17:44:59 | - | 12,503 |
22.05.25 17:44:38 | - | 12,501 |
22.05.25 17:44:18 | - | 12,499 |
22.05.25 17:43:38 | - | 12,501 |
22.05.25 17:43:32 | - | 12,499 |
22.05.25 17:43:25 | - | 12,498 |
22.05.25 17:43:03 | - | 12,495 |
22.05.25 17:42:53 | - | 12,493 |
22.05.25 17:42:14 | - | 12,495 |
22.05.25 17:41:46 | - | 12,492 |
22.05.25 17:41:34 | - | 12,494 |
22.05.25 17:41:16 | - | 12,492 |