iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:51 | 0 | 8,142 |
23.05.24 18:55:55 | 0 | 8,206 |
23.05.24 15:05:38 | 0 | 8,246 |
23.05.24 11:14:50 | 0 | 8,237 |
23.05.24 09:17:43 | 0 | 8,258 |
23.05.24 08:23:53 | 0 | 8,284 |
22.05.24 13:26:24 | 0 | 8,258 |
22.05.24 11:46:21 | 0 | 8,252 |
22.05.24 09:50:29 | 0 | 8,251 |
22.05.24 08:16:20 | 0 | 8,264 |
21.05.24 19:24:24 | 0 | 8,251 |
21.05.24 18:02:06 | 0 | 8,251 |
21.05.24 15:58:42 | 205 | 8,262 |
21.05.24 13:40:42 | 0 | 8,273 |
21.05.24 09:50:55 | 0 | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:31:24 | 0 | 8,278 |
20.05.24 08:30:25 | 0 | 8,251 |
17.05.24 19:16:49 | 306 | 8,239 |
17.05.24 12:15:45 | 0 | 8,286 |
17.05.24 09:48:54 | 0 | 8,288 |
17.05.24 08:49:39 | 0 | 8,289 |
17.05.24 08:15:15 | 0 | 8,289 |
16.05.24 19:02:20 | 0 | 8,289 |
16.05.24 09:35:15 | 0 | 8,300 |
16.05.24 09:20:10 | 0 | 8,299 |
16.05.24 08:15:33 | 0 | 8,284 |
15.05.24 17:17:15 | 0 | 8,257 |
15.05.24 15:28:16 | 0 | 8,246 |
15.05.24 12:53:28 | 0 | 8,227 |
15.05.24 12:37:41 | 0 | 8,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:11:19 | 0 | 8,227 |
15.05.24 09:18:28 | 0 | 8,225 |
15.05.24 08:15:24 | 0 | 8,227 |
14.05.24 16:14:01 | 0 | 8,227 |
14.05.24 10:35:30 | 0 | 8,214 |
14.05.24 08:44:18 | 0 | 8,179 |
14.05.24 08:17:37 | 0 | 8,177 |
13.05.24 17:48:36 | 0 | 8,173 |
13.05.24 14:16:56 | 0 | 8,187 |
13.05.24 08:34:51 | 0 | 8,202 |
10.05.24 08:19:14 | 0 | 8,173 |
09.05.24 08:19:13 | 0 | 8,164 |
08.05.24 08:18:25 | 0 | 8,213 |
07.05.24 13:27:55 | 0 | 8,208 |
07.05.24 10:10:35 | 0 | 8,223 |