iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:47:03 | 0 | 8,380 |
| 08.04.25 11:25:51 | 146 | 8,379 |
| 08.04.25 11:17:11 | 0 | 8,390 |
| 08.04.25 10:47:17 | 0 | 8,385 |
| 08.04.25 10:17:09 | 0 | 8,385 |
| 08.04.25 10:03:22 | 29 | 8,426 |
| 08.04.25 09:47:16 | 0 | 8,405 |
| 08.04.25 09:45:03 | 34 | 8,398 |
| 08.04.25 09:31:52 | 238 | 8,385 |
| 08.04.25 09:30:27 | 62 | 8,400 |
| 08.04.25 09:27:18 | 30 | 8,411 |
| 08.04.25 09:17:22 | 0 | 8,373 |
| 08.04.25 09:05:31 | 296 | 8,432 |
| 08.04.25 07:36:04 | 35 | 8,455 |
| 07.04.25 22:47:30 | 0 | 8,327 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:17:25 | 0 | 8,327 |
| 07.04.25 21:47:25 | 0 | 8,293 |
| 07.04.25 21:17:26 | 0 | 8,297 |
| 07.04.25 21:12:21 | 4 | 8,297 |
| 07.04.25 20:47:23 | 0 | 8,337 |
| 07.04.25 20:17:21 | 0 | 8,337 |
| 07.04.25 19:47:19 | 0 | 8,337 |
| 07.04.25 19:20:24 | 339 | 8,240 |
| 07.04.25 19:17:01 | 0 | 8,236 |
| 07.04.25 18:47:07 | 0 | 8,236 |
| 07.04.25 18:17:16 | 0 | 8,238 |
| 07.04.25 18:00:36 | 1 | 8,259 |
| 07.04.25 17:47:25 | 0 | 8,220 |
| 07.04.25 17:22:15 | 10 | 8,215 |
| 07.04.25 17:17:29 | 0 | 8,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:06:53 | 40 | 8,333 |
| 07.04.25 17:04:56 | 194 | 8,389 |
| 07.04.25 16:47:29 | 0 | 8,215 |
| 07.04.25 16:35:30 | 12 | 8,244 |
| 07.04.25 16:17:13 | 0 | 8,449 |
| 07.04.25 16:15:46 | 138 | 8,373 |
| 07.04.25 16:15:08 | 567 | 8,423 |
| 07.04.25 15:49:26 | 39 | 8,003 |
| 07.04.25 15:45:55 | 2 | 7,887 |
| 07.04.25 15:45:27 | 0 | 7,906 |
| 07.04.25 15:35:52 | 65 | 7,980 |
| 07.04.25 15:22:36 | 125 | 8,032 |
| 07.04.25 15:17:02 | 0 | 8,004 |
| 07.04.25 14:47:06 | 0 | 8,001 |
| 07.04.25 14:17:21 | 0 | 8,016 |