iShares Automation & Robotics UCITS ETF USD (Acc)
WKN A2ANH0 | ISIN IE00BYZK4552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:54:36 | 175 | 10,124 |
| 09.04.25 11:47:20 | 0 | 10,136 |
| 09.04.25 11:47:06 | 414 | 10,136 |
| 09.04.25 11:39:58 | 4 | 10,158 |
| 09.04.25 11:38:20 | 29 | 10,174 |
| 09.04.25 11:35:48 | 49 | 10,172 |
| 09.04.25 11:28:35 | 9 | 10,190 |
| 09.04.25 11:25:35 | 25 | 10,182 |
| 09.04.25 11:24:48 | 49 | 10,194 |
| 09.04.25 11:20:48 | 294 | 10,200 |
| 09.04.25 11:17:11 | 0 | 10,212 |
| 09.04.25 11:14:22 | 27 | 10,212 |
| 09.04.25 11:11:33 | 137 | 10,212 |
| 09.04.25 11:00:47 | 5 | 10,198 |
| 09.04.25 10:56:21 | 5 | 10,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:47:29 | 491 | 10,158 |
| 09.04.25 10:47:12 | 0 | 10,152 |
| 09.04.25 10:46:30 | 500 | 10,152 |
| 09.04.25 10:44:55 | 12 | 10,152 |
| 09.04.25 10:35:50 | 125 | 10,102 |
| 09.04.25 10:35:23 | 247 | 10,108 |
| 09.04.25 10:25:53 | 138 | 10,174 |
| 09.04.25 10:25:36 | 39 | 10,188 |
| 09.04.25 10:24:02 | 68 | 10,172 |
| 09.04.25 10:17:16 | 0 | 10,164 |
| 09.04.25 10:06:56 | 49 | 10,174 |
| 09.04.25 10:05:07 | 110 | 10,200 |
| 09.04.25 10:01:34 | 7 | 10,244 |
| 09.04.25 10:01:00 | 118 | 10,240 |
| 09.04.25 09:55:23 | 500 | 10,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:52:21 | 6 | 10,220 |
| 09.04.25 09:50:51 | 19 | 10,226 |
| 09.04.25 09:49:40 | 100 | 10,236 |
| 09.04.25 09:47:46 | 10 | 10,232 |
| 09.04.25 09:47:32 | 0 | 10,220 |
| 09.04.25 09:45:56 | 27 | 10,244 |
| 09.04.25 09:42:59 | 1 | 10,218 |
| 09.04.25 09:42:15 | 31 | 10,242 |
| 09.04.25 09:42:02 | 16 | 10,260 |
| 09.04.25 09:41:30 | 58 | 10,238 |
| 09.04.25 09:40:45 | 58 | 10,228 |
| 09.04.25 09:35:20 | 36 | 10,210 |
| 09.04.25 09:34:26 | 300 | 10,184 |
| 09.04.25 09:30:59 | 1 | 10,148 |
| 09.04.25 09:29:44 | 15 | 10,168 |