iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:10:17 | 48 | 9,69 |
13.06.25 14:10:15 | 38 | 9,69 |
13.06.25 14:10:13 | 4 | 9,69 |
13.06.25 14:10:13 | 3 | 9,69 |
13.06.25 14:10:09 | 12 | 9,69 |
13.06.25 14:10:07 | 13 | 9,69 |
13.06.25 14:10:03 | 2 | 9,69 |
13.06.25 14:09:59 | 7 | 9,69 |
13.06.25 14:09:48 | 29 | 9,69 |
13.06.25 14:09:48 | 7 | 9,69 |
13.06.25 14:09:20 | 3 | 9,68 |
13.06.25 14:09:07 | 12 | 9,68 |
13.06.25 14:09:06 | 4 | 9,68 |
13.06.25 14:09:04 | 19 | 9,68 |
13.06.25 14:09:01 | 6 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:08:57 | 30 | 9,69 |
13.06.25 14:08:52 | 4 | 9,69 |
13.06.25 14:08:17 | 1 | 9,69 |
13.06.25 14:07:57 | 4 | 9,69 |
13.06.25 14:07:57 | 33 | 9,69 |
13.06.25 14:07:54 | 23 | 9,69 |
13.06.25 14:07:52 | 148 | 9,69 |
13.06.25 14:07:51 | 15 | 9,69 |
13.06.25 14:07:50 | 12 | 9,69 |
13.06.25 14:07:45 | 125 | 9,69 |
13.06.25 14:07:44 | 2 | 9,69 |
13.06.25 14:07:44 | 2 | 9,68 |
13.06.25 14:07:41 | 10 | 9,69 |
13.06.25 14:07:39 | 3 | 9,69 |
13.06.25 14:07:39 | 38 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:06:35 | 55 | 9,69 |
13.06.25 14:06:20 | 8 | 9,68 |
13.06.25 14:05:16 | 34 | 9,68 |
13.06.25 14:05:10 | 4 | 9,68 |
13.06.25 14:04:54 | 3 | 9,68 |
13.06.25 14:04:53 | 8 | 9,68 |
13.06.25 14:04:51 | 9 | 9,68 |
13.06.25 14:04:51 | 30 | 9,68 |
13.06.25 14:04:49 | 4 | 9,68 |
13.06.25 14:04:49 | 10 | 9,68 |
13.06.25 14:04:49 | 75 | 9,68 |
13.06.25 14:04:48 | 484 | 9,68 |
13.06.25 14:04:48 | 380 | 9,68 |
13.06.25 14:04:48 | 4 | 9,68 |
13.06.25 14:04:47 | 13 | 9,68 |