iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:00:52 | 3 | 8,46 |
| 15.04.25 08:00:13 | 30 | 8,60 |
| 15.04.25 08:00:11 | 1 | 8,46 |
| 14.04.25 20:24:34 | 2 | 8,63 |
| 14.04.25 20:11:20 | 76 | 8,47 |
| 14.04.25 19:00:41 | 1 | 8,59 |
| 14.04.25 18:42:36 | 300 | 8,57 |
| 14.04.25 18:31:34 | 2 | 8,41 |
| 14.04.25 18:13:07 | 7 | 8,38 |
| 14.04.25 17:30:07 | 279 | 8,52 |
| 14.04.25 17:30:06 | 1,10 Tsd. | 8,53 |
| 14.04.25 17:25:31 | 700 | 8,55 |
| 14.04.25 17:01:09 | 397 | 8,58 |
| 14.04.25 17:00:00 | 3 | 8,60 |
| 14.04.25 16:56:12 | 3,60 Tsd. | 8,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:32:43 | 500 | 8,60 |
| 14.04.25 16:04:21 | 760 | 8,62 |
| 14.04.25 15:46:41 | 1 | 8,58 |
| 14.04.25 15:36:28 | 1 | 8,62 |
| 14.04.25 15:28:08 | 18 | 8,66 |
| 14.04.25 15:21:11 | 1 | 8,64 |
| 14.04.25 14:48:09 | 284 | 8,57 |
| 14.04.25 13:51:53 | 12 | 8,54 |
| 14.04.25 13:01:29 | 11 | 8,54 |
| 14.04.25 12:57:42 | 3 | 8,54 |
| 14.04.25 12:57:29 | 1 | 8,55 |
| 14.04.25 12:09:26 | 40 | 8,52 |
| 14.04.25 12:09:14 | 75 | 8,52 |
| 14.04.25 11:48:44 | 41 | 8,50 |
| 14.04.25 11:26:28 | 106 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:56:02 | 250 | 8,55 |
| 14.04.25 10:54:52 | 150 | 8,54 |
| 14.04.25 10:26:42 | 9 | 8,53 |
| 14.04.25 09:58:24 | 200 | 8,53 |
| 14.04.25 09:47:03 | 400 | 8,53 |
| 14.04.25 09:38:43 | 120 | 8,51 |
| 14.04.25 09:34:39 | 1 | 8,50 |
| 14.04.25 09:33:15 | 3 | 8,51 |
| 14.04.25 09:32:02 | 24 | 8,51 |
| 14.04.25 09:31:04 | 1 | 8,51 |
| 14.04.25 09:30:43 | 3 | 8,49 |
| 14.04.25 09:30:37 | 2 | 8,51 |
| 14.04.25 09:29:57 | 3 | 8,49 |
| 14.04.25 09:29:41 | 1 | 8,50 |
| 14.04.25 09:29:32 | 9 | 8,50 |