iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:35:00 | 3 | 9,92 |
| 09.06.25 09:34:31 | 2 | 9,92 |
| 09.06.25 09:32:13 | 2 | 9,92 |
| 09.06.25 09:31:34 | 293 | 9,92 |
| 09.06.25 09:31:21 | 429 | 9,92 |
| 09.06.25 09:26:17 | 1 | 9,92 |
| 09.06.25 09:22:38 | 3 | 9,91 |
| 09.06.25 09:22:03 | 1 | 9,91 |
| 09.06.25 09:18:41 | 3 | 9,92 |
| 09.06.25 09:18:05 | 16 | 9,92 |
| 09.06.25 09:16:04 | 6 | 9,92 |
| 09.06.25 09:15:38 | 13 | 9,92 |
| 09.06.25 09:12:35 | 3 | 9,92 |
| 09.06.25 09:11:55 | 3 | 9,92 |
| 09.06.25 09:11:33 | 2 | 9,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:11:32 | 1 | 9,92 |
| 09.06.25 09:10:40 | 6 | 9,92 |
| 09.06.25 09:09:38 | 3 | 9,92 |
| 09.06.25 09:09:13 | 1 | 9,93 |
| 09.06.25 09:08:35 | 1 | 9,93 |
| 09.06.25 09:05:11 | 3 | 9,94 |
| 09.06.25 09:05:09 | 1 | 9,94 |
| 09.06.25 09:05:02 | 5 | 9,92 |
| 09.06.25 09:04:39 | 2 | 9,93 |
| 09.06.25 09:04:25 | 18 | 9,92 |
| 09.06.25 08:27:09 | 6 | 9,93 |
| 09.06.25 08:00:45 | 21 | 9,84 |
| 09.06.25 08:00:05 | 170 | 9,94 |
| 09.06.25 07:39:21 | 550 | 9,85 |
| 09.06.25 07:32:43 | 1,11 Tsd. | 9,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:08:00 | 111 | 9,95 |
| 06.06.25 20:33:33 | 1 | 9,95 |
| 06.06.25 20:32:42 | 1 | 9,95 |
| 06.06.25 20:31:44 | 1 | 9,91 |
| 06.06.25 20:29:07 | 100 | 9,90 |
| 06.06.25 20:03:47 | 10 | 9,95 |
| 06.06.25 20:02:13 | 10 | 9,94 |
| 06.06.25 20:00:52 | 3 | 9,90 |
| 06.06.25 20:00:24 | 2 | 9,94 |
| 06.06.25 19:27:54 | 2 | 9,92 |
| 06.06.25 19:05:21 | 1 | 9,92 |
| 06.06.25 19:04:30 | 1 | 9,92 |
| 06.06.25 19:03:16 | 4 | 9,88 |
| 06.06.25 18:48:59 | 2 | 9,92 |
| 06.06.25 18:25:48 | 10 | 9,88 |