AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:24:15 | 824 | 133,00 |
26.04.24 16:19:36 | 13 | 133,00 |
26.04.24 15:22:28 | 8 | 132,58 |
26.04.24 11:38:04 | 10 | 132,82 |
26.04.24 11:05:15 | 26 | 132,98 |
26.04.24 09:37:29 | 285 | 132,38 |
26.04.24 08:16:32 | 20 | 131,86 |
26.04.24 08:00:01 | 8 | 132,64 |
25.04.24 20:28:00 | 38 | 130,88 |
25.04.24 18:14:42 | 1 | 130,38 |
25.04.24 17:03:04 | 100 | 130,76 |
25.04.24 16:53:01 | 30 | 130,94 |
25.04.24 16:01:58 | 50 | 130,72 |
25.04.24 15:45:55 | 1 | 131,02 |
25.04.24 15:36:22 | 1 | 130,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:22:34 | 48 | 130,96 |
25.04.24 15:18:46 | 10 | 131,16 |
25.04.24 13:33:14 | 50 | 131,94 |
25.04.24 09:30:19 | 1 | 131,84 |
24.04.24 17:20:29 | 40 | 132,68 |
24.04.24 17:20:20 | 52 | 132,68 |
24.04.24 17:19:37 | 400 | 132,68 |
24.04.24 16:41:20 | 2 | 133,00 |
24.04.24 15:36:18 | 1 | 133,20 |
24.04.24 15:30:58 | 57 | 133,26 |
24.04.24 12:21:10 | 10 | 133,38 |
24.04.24 09:55:59 | 30 | 134,16 |
24.04.24 09:38:44 | 15 | 133,96 |
24.04.24 09:12:59 | 7 | 134,08 |
24.04.24 08:00:00 | 1 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:32:31 | 1 | 134,50 |
23.04.24 16:32:07 | 3 | 134,50 |
23.04.24 15:46:41 | 1 | 134,40 |
23.04.24 15:38:10 | 2 | 134,04 |
23.04.24 15:37:22 | 216 | 134,14 |
23.04.24 13:02:23 | 17 | 134,68 |
23.04.24 13:01:13 | 24 | 134,80 |
23.04.24 09:30:11 | 22 | 134,74 |
22.04.24 20:03:52 | 10 | 133,78 |
22.04.24 15:36:24 | 2 | 133,38 |
22.04.24 15:17:03 | 1 | 133,58 |
22.04.24 14:38:56 | 20 | 133,06 |
22.04.24 14:17:02 | 150 | 133,14 |
22.04.24 13:40:25 | 60 | 133,10 |
22.04.24 13:21:24 | 2 | 133,18 |