LYXOR1-MDAX(DR)U.ETF I
WKN ETF907 |
ISIN DE000ETF9074 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 20:26:08 | 3 | 138,00 |
| 29.06.22 17:06:01 | 10 | 138,50 |
| 29.06.22 13:03:16 | 8 | 137,78 |
| 29.06.22 13:03:16 | 4 | 138,00 |
| 29.06.22 13:02:35 | 8 | 138,02 |
| 28.06.22 15:36:45 | 1 | 143,42 |
| 28.06.22 12:25:19 | 5 | 143,02 |
| 28.06.22 10:17:14 | 79 | 143,44 |
| 27.06.22 16:46:23 | 1 | 142,24 |
| 27.06.22 15:36:54 | 1 | 141,72 |
| 27.06.22 08:01:57 | 12 | 141,54 |
| 24.06.22 16:48:17 | 1 | 141,50 |
| 24.06.22 15:36:41 | 1 | 140,56 |
| 24.06.22 15:16:25 | 8 | 140,38 |
| 24.06.22 10:05:46 | 10 | 139,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 08:30:35 | 10 | 139,38 |
| 24.06.22 08:00:01 | 9 | 139,60 |
| 23.06.22 21:04:23 | 4 | 139,72 |
| 23.06.22 16:58:14 | 3 | 139,56 |
| 23.06.22 16:48:58 | 1 | 139,12 |
| 23.06.22 15:45:16 | 1 | 138,50 |
| 23.06.22 15:39:31 | 420 | 139,04 |
| 23.06.22 14:33:28 | 14 | 139,86 |
| 23.06.22 10:29:15 | 10 | 140,14 |
| 23.06.22 09:47:54 | 30 | 139,40 |
| 23.06.22 09:32:45 | 1 | 139,54 |
| 23.06.22 09:30:40 | 76 | 140,00 |
| 23.06.22 09:30:27 | 4 | 140,46 |
| 23.06.22 09:30:25 | 1 | 140,46 |
| 22.06.22 18:30:12 | 2 | 141,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.22 10:49:59 | 70 | 140,02 |
| 22.06.22 10:40:14 | 90 | 140,48 |
| 22.06.22 09:09:23 | 345 | 140,70 |
| 21.06.22 20:09:28 | 345 | 144,66 |
| 21.06.22 18:00:29 | 5 | 143,38 |
| 21.06.22 17:18:00 | 13 | 144,72 |
| 21.06.22 16:48:43 | 1 | 144,80 |
| 21.06.22 15:41:38 | 5 | 144,50 |
| 21.06.22 15:37:04 | 1 | 144,36 |
| 21.06.22 08:00:31 | 2 | 143,96 |
| 20.06.22 21:56:33 | 15 | 143,20 |
| 20.06.22 20:20:34 | 2 | 144,60 |
| 20.06.22 16:48:07 | 1 | 143,74 |
| 20.06.22 15:36:55 | 1 | 143,42 |
| 20.06.22 12:05:46 | 199 | 143,32 |