AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:46:30 | 26 | 131,30 |
19.04.24 15:36:20 | 1 | 131,18 |
19.04.24 11:54:05 | 1 | 130,76 |
19.04.24 08:57:59 | 100 | 130,46 |
18.04.24 16:13:16 | 38 | 131,94 |
18.04.24 15:36:20 | 2 | 131,12 |
18.04.24 15:02:33 | 40 | 131,32 |
18.04.24 13:32:04 | 15 | 131,44 |
18.04.24 09:54:30 | 19 | 130,86 |
18.04.24 09:30:27 | 5 | 131,08 |
17.04.24 21:26:25 | 166 | 130,30 |
17.04.24 20:32:48 | 13 | 130,48 |
17.04.24 17:41:20 | 400 | 130,54 |
17.04.24 15:45:47 | 1 | 131,64 |
17.04.24 15:36:24 | 1 | 131,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:01 | 25 | 130,34 |
17.04.24 08:00:01 | 10 | 130,48 |
16.04.24 17:30:53 | 400 | 130,98 |
16.04.24 12:40:52 | 6 | 130,98 |
16.04.24 11:10:49 | 10 | 131,10 |
16.04.24 09:48:37 | 1 | 131,04 |
16.04.24 09:45:46 | 12 | 131,16 |
16.04.24 09:30:11 | 3 | 131,42 |
16.04.24 08:00:01 | 2 | 131,16 |
15.04.24 18:24:53 | 400 | 132,64 |
15.04.24 18:22:52 | 400 | 132,72 |
15.04.24 18:22:05 | 400 | 132,78 |
15.04.24 17:59:36 | 10 | 132,94 |
15.04.24 15:47:38 | 1 | 134,82 |
15.04.24 15:46:37 | 1 | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:38:26 | 1 | 134,82 |
15.04.24 15:37:22 | 281 | 134,92 |
15.04.24 12:04:19 | 3 | 134,44 |
15.04.24 11:31:39 | 1 | 134,30 |
15.04.24 09:30:46 | 2 | 134,00 |
15.04.24 09:30:21 | 2 | 134,00 |
15.04.24 09:30:11 | 144 | 134,00 |
15.04.24 08:06:46 | 1 | 133,40 |
15.04.24 08:00:01 | 91 | 133,56 |
12.04.24 17:43:28 | 3 | 133,54 |
12.04.24 17:38:28 | 40 | 134,40 |
12.04.24 17:12:49 | 800 | 133,48 |
12.04.24 17:03:19 | 24 | 133,50 |
12.04.24 16:00:32 | 8 | 134,08 |
12.04.24 15:36:18 | 2 | 134,44 |