iSh Health Innovate USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:01:00 | 243 | 7,287 |
24.04.24 09:01:00 | 166 | 7,287 |
23.04.24 17:36:32 | 7,79 Tsd. | 7,277 |
23.04.24 15:00:54 | 242 | 7,202 |
23.04.24 11:36:44 | 140 | 7,160 |
22.04.24 17:35:51 | 1,22 Tsd. | 7,079 |
22.04.24 17:35:51 | 1,79 Tsd. | 7,079 |
22.04.24 15:01:11 | 750 | 7,108 |
22.04.24 11:39:55 | 23 | 7,107 |
22.04.24 09:00:51 | 12 | 7,080 |
19.04.24 17:35:55 | 1,23 Tsd. | 7,038 |
19.04.24 17:35:55 | 1,80 Tsd. | 7,038 |
19.04.24 16:51:26 | 2,77 Tsd. | 7,051 |
19.04.24 15:27:11 | 145 | 7,045 |
19.04.24 15:00:32 | 110 | 7,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:06:47 | 1,15 Tsd. | 7,018 |
19.04.24 10:58:16 | 500 | 7,000 |
19.04.24 10:58:16 | 300 | 7,000 |
19.04.24 09:00:27 | 35 | 7,044 |
19.04.24 09:00:27 | 1 | 7,044 |
18.04.24 17:35:23 | 1,21 Tsd. | 7,100 |
18.04.24 17:35:23 | 1,78 Tsd. | 7,100 |
18.04.24 17:11:07 | 2,50 Tsd. | 7,120 |
18.04.24 15:00:30 | 25 | 7,091 |
18.04.24 14:50:03 | 14,00 Tsd. | 7,079 |
18.04.24 14:29:54 | 750 | 7,053 |
18.04.24 09:01:11 | 1 | 7,120 |
17.04.24 17:36:42 | 1,20 Tsd. | 7,133 |
17.04.24 17:36:42 | 1,76 Tsd. | 7,133 |
17.04.24 15:24:45 | 35 | 7,202 |
Keine Daten verfügbar