iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:26:01 | 7,63 Tsd. | 6,598 |
| 06.06.25 09:15:18 | 0 | 6,592 |
| 06.06.25 08:45:18 | 0 | 6,575 |
| 06.06.25 08:30:17 | 0 | 6,573 |
| 06.06.25 08:15:21 | 0 | 6,571 |
| 06.06.25 08:01:10 | 0 | 6,569 |
| 05.06.25 21:56:39 | 0 | 6,558 |
| 05.06.25 21:45:15 | 0 | 6,565 |
| 05.06.25 21:30:16 | 0 | 6,554 |
| 05.06.25 21:15:10 | 0 | 6,565 |
| 05.06.25 21:00:16 | 0 | 6,573 |
| 05.06.25 20:45:12 | 0 | 6,580 |
| 05.06.25 20:30:15 | 0 | 6,576 |
| 05.06.25 20:15:08 | 0 | 6,576 |
| 05.06.25 20:00:20 | 0 | 6,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:45:20 | 0 | 6,590 |
| 05.06.25 19:30:16 | 0 | 6,587 |
| 05.06.25 19:15:10 | 0 | 6,582 |
| 05.06.25 19:00:16 | 0 | 6,568 |
| 05.06.25 18:45:20 | 0 | 6,585 |
| 05.06.25 18:30:16 | 0 | 6,595 |
| 05.06.25 18:15:09 | 0 | 6,592 |
| 05.06.25 18:00:14 | 0 | 6,595 |
| 05.06.25 17:45:10 | 0 | 6,591 |
| 05.06.25 17:30:12 | 0 | 6,593 |
| 05.06.25 17:15:10 | 0 | 6,581 |
| 05.06.25 17:00:15 | 0 | 6,576 |
| 05.06.25 16:45:11 | 0 | 6,562 |
| 05.06.25 16:30:13 | 0 | 6,565 |
| 05.06.25 16:15:11 | 0 | 6,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:15 | 0 | 6,529 |
| 05.06.25 15:45:11 | 0 | 6,534 |
| 05.06.25 15:30:14 | 0 | 6,544 |
| 05.06.25 15:17:50 | 7 | 6,573 |
| 05.06.25 15:16:52 | 7 | 6,572 |
| 05.06.25 15:15:43 | 15 | 6,574 |
| 05.06.25 15:15:14 | 0 | 6,572 |
| 05.06.25 15:14:53 | 15 | 6,575 |
| 05.06.25 15:00:16 | 0 | 6,590 |
| 05.06.25 14:52:15 | 211 | 6,593 |
| 05.06.25 14:45:12 | 0 | 6,571 |
| 05.06.25 14:41:45 | 0 | 6,572 |
| 05.06.25 14:35:15 | 0 | 6,571 |
| 05.06.25 14:30:17 | 0 | 6,573 |
| 05.06.25 14:15:11 | 0 | 6,581 |