iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:29:47 | 110 | 6,926 |
| 10.06.24 10:28:57 | 110 | 6,925 |
| 10.06.24 09:54:45 | 573 | 6,927 |
| 10.06.24 09:53:55 | 573 | 6,927 |
| 10.06.24 09:30:23 | 0 | 6,925 |
| 10.06.24 09:15:34 | 0 | 6,928 |
| 10.06.24 08:45:19 | 0 | 6,922 |
| 10.06.24 08:30:22 | 0 | 6,926 |
| 10.06.24 08:15:22 | 0 | 6,945 |
| 10.06.24 08:01:10 | 0 | 6,933 |
| 07.06.24 21:56:24 | 0 | 6,921 |
| 07.06.24 21:45:14 | 0 | 6,917 |
| 07.06.24 21:30:16 | 0 | 6,920 |
| 07.06.24 21:15:08 | 0 | 6,918 |
| 07.06.24 21:00:19 | 0 | 6,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:45:13 | 0 | 6,918 |
| 07.06.24 20:30:17 | 0 | 6,920 |
| 07.06.24 20:15:12 | 0 | 6,911 |
| 07.06.24 20:00:16 | 0 | 6,925 |
| 07.06.24 19:45:13 | 0 | 6,934 |
| 07.06.24 19:30:14 | 0 | 6,929 |
| 07.06.24 19:15:06 | 0 | 6,931 |
| 07.06.24 19:00:14 | 0 | 6,933 |
| 07.06.24 18:45:11 | 0 | 6,923 |
| 07.06.24 18:30:14 | 0 | 6,931 |
| 07.06.24 18:15:16 | 0 | 6,933 |
| 07.06.24 18:00:16 | 0 | 6,935 |
| 07.06.24 17:45:11 | 0 | 6,937 |
| 07.06.24 17:30:12 | 0 | 6,942 |
| 07.06.24 17:15:10 | 0 | 6,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:00:13 | 0 | 6,940 |
| 07.06.24 16:45:12 | 0 | 6,944 |
| 07.06.24 16:30:15 | 0 | 6,937 |
| 07.06.24 16:15:13 | 0 | 6,929 |
| 07.06.24 16:00:15 | 0 | 6,911 |
| 07.06.24 15:45:16 | 0 | 6,911 |
| 07.06.24 15:30:16 | 0 | 6,901 |
| 07.06.24 15:15:11 | 0 | 6,906 |
| 07.06.24 15:00:17 | 0 | 6,895 |
| 07.06.24 14:45:14 | 0 | 6,890 |
| 07.06.24 14:41:29 | 0 | 6,901 |
| 07.06.24 14:35:17 | 0 | 6,907 |
| 07.06.24 14:30:17 | 0 | 6,918 |
| 07.06.24 14:15:14 | 0 | 6,918 |
| 07.06.24 14:00:18 | 0 | 6,917 |