iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:30:14 | 0 | 6,518 |
| 30.04.25 12:15:28 | 0 | 6,518 |
| 30.04.25 12:04:05 | 37 | 6,519 |
| 30.04.25 12:02:10 | 37 | 6,519 |
| 30.04.25 11:45:16 | 0 | 6,512 |
| 30.04.25 11:30:19 | 0 | 6,509 |
| 30.04.25 11:00:23 | 0 | 6,505 |
| 30.04.25 10:30:57 | 0 | 6,508 |
| 30.04.25 09:30:17 | 0 | 6,493 |
| 30.04.25 09:15:18 | 0 | 6,494 |
| 30.04.25 09:14:17 | 940 | 6,493 |
| 30.04.25 08:45:18 | 0 | 6,458 |
| 30.04.25 08:30:19 | 0 | 6,461 |
| 30.04.25 08:19:24 | 300 | 6,494 |
| 30.04.25 08:15:25 | 0 | 6,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:01:14 | 0 | 6,459 |
| 30.04.25 08:00:04 | 10 | 6,486 |
| 29.04.25 21:56:59 | 0 | 6,460 |
| 29.04.25 21:45:58 | 0 | 6,471 |
| 29.04.25 21:30:59 | 0 | 6,475 |
| 29.04.25 21:15:36 | 0 | 6,483 |
| 29.04.25 21:00:59 | 0 | 6,479 |
| 29.04.25 20:46:00 | 0 | 6,484 |
| 29.04.25 20:30:58 | 0 | 6,481 |
| 29.04.25 20:15:32 | 0 | 6,477 |
| 29.04.25 20:00:55 | 0 | 6,476 |
| 29.04.25 19:46:00 | 0 | 6,464 |
| 29.04.25 19:30:55 | 0 | 6,456 |
| 29.04.25 19:15:33 | 0 | 6,445 |
| 29.04.25 19:01:02 | 0 | 6,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:46:01 | 0 | 6,457 |
| 29.04.25 18:31:00 | 0 | 6,454 |
| 29.04.25 18:15:51 | 0 | 6,454 |
| 29.04.25 18:01:04 | 0 | 6,440 |
| 29.04.25 17:45:49 | 0 | 6,441 |
| 29.04.25 17:31:04 | 0 | 6,440 |
| 29.04.25 17:15:50 | 0 | 6,450 |
| 29.04.25 17:01:11 | 0 | 6,456 |
| 29.04.25 16:45:54 | 0 | 6,431 |
| 29.04.25 16:31:04 | 0 | 6,408 |
| 29.04.25 16:15:43 | 0 | 6,428 |
| 29.04.25 16:02:36 | 500 | 6,430 |
| 29.04.25 16:00:58 | 0 | 6,417 |
| 29.04.25 16:00:42 | 500 | 6,426 |
| 29.04.25 15:45:53 | 0 | 6,428 |