iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:15:21 | 0 | 6,586 |
| 06.05.25 08:01:16 | 0 | 6,587 |
| 05.05.25 21:56:44 | 0 | 6,595 |
| 05.05.25 21:45:27 | 0 | 6,607 |
| 05.05.25 21:30:28 | 0 | 6,612 |
| 05.05.25 21:15:16 | 0 | 6,614 |
| 05.05.25 21:00:31 | 0 | 6,616 |
| 05.05.25 20:45:32 | 0 | 6,626 |
| 05.05.25 20:30:27 | 0 | 6,627 |
| 05.05.25 20:15:13 | 0 | 6,626 |
| 05.05.25 20:00:30 | 0 | 6,619 |
| 05.05.25 19:45:27 | 0 | 6,615 |
| 05.05.25 19:30:24 | 0 | 6,606 |
| 05.05.25 18:30:20 | 0 | 6,617 |
| 05.05.25 18:15:18 | 0 | 6,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:00:20 | 0 | 6,610 |
| 05.05.25 17:45:14 | 0 | 6,600 |
| 05.05.25 17:30:18 | 0 | 6,607 |
| 05.05.25 17:15:14 | 0 | 6,611 |
| 05.05.25 17:00:20 | 0 | 6,620 |
| 05.05.25 16:45:15 | 0 | 6,612 |
| 05.05.25 16:30:21 | 0 | 6,599 |
| 05.05.25 16:15:18 | 0 | 6,587 |
| 05.05.25 16:00:18 | 0 | 6,569 |
| 05.05.25 15:45:15 | 0 | 6,590 |
| 05.05.25 15:30:21 | 0 | 6,589 |
| 05.05.25 15:15:15 | 0 | 6,595 |
| 05.05.25 15:00:25 | 0 | 6,596 |
| 05.05.25 14:45:17 | 0 | 6,599 |
| 05.05.25 14:41:45 | 0 | 6,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:35:19 | 0 | 6,597 |
| 05.05.25 14:30:23 | 0 | 6,598 |
| 05.05.25 14:15:15 | 0 | 6,607 |
| 05.05.25 14:00:24 | 0 | 6,602 |
| 05.05.25 13:45:21 | 0 | 6,602 |
| 05.05.25 13:30:22 | 0 | 6,597 |
| 05.05.25 13:26:03 | 53 | 6,600 |
| 05.05.25 13:15:13 | 0 | 6,607 |
| 05.05.25 13:00:22 | 0 | 6,610 |
| 05.05.25 12:45:15 | 0 | 6,605 |
| 05.05.25 12:30:22 | 0 | 6,606 |
| 05.05.25 12:15:34 | 0 | 6,604 |
| 05.05.25 11:45:20 | 0 | 6,609 |
| 05.05.25 11:30:23 | 0 | 6,608 |
| 05.05.25 11:00:24 | 0 | 6,611 |