iShares Digitalisation UCITS ETF USD (Acc)
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:00:26 | 0 | 8,457 |
| 14.04.25 17:45:20 | 0 | 8,490 |
| 14.04.25 17:30:21 | 0 | 8,515 |
| 14.04.25 17:15:17 | 0 | 8,552 |
| 14.04.25 17:00:27 | 0 | 8,592 |
| 14.04.25 16:45:19 | 0 | 8,607 |
| 14.04.25 16:30:22 | 0 | 8,594 |
| 14.04.25 16:15:20 | 0 | 8,593 |
| 14.04.25 16:00:25 | 0 | 8,563 |
| 14.04.25 15:45:20 | 0 | 8,586 |
| 14.04.25 15:30:21 | 0 | 8,652 |
| 14.04.25 15:15:16 | 0 | 8,613 |
| 14.04.25 15:00:24 | 0 | 8,594 |
| 14.04.25 14:45:16 | 0 | 8,573 |
| 14.04.25 14:41:46 | 0 | 8,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:35:17 | 0 | 8,569 |
| 14.04.25 14:30:21 | 0 | 8,571 |
| 14.04.25 14:15:17 | 0 | 8,544 |
| 14.04.25 14:00:26 | 0 | 8,518 |
| 14.04.25 13:45:25 | 0 | 8,541 |
| 14.04.25 13:30:24 | 0 | 8,549 |
| 14.04.25 13:15:16 | 0 | 8,550 |
| 14.04.25 13:00:24 | 0 | 8,544 |
| 14.04.25 12:45:13 | 0 | 8,540 |
| 14.04.25 12:30:22 | 0 | 8,520 |
| 14.04.25 12:15:27 | 0 | 8,520 |
| 14.04.25 11:45:19 | 0 | 8,505 |
| 14.04.25 11:30:26 | 0 | 8,516 |
| 14.04.25 11:00:30 | 0 | 8,537 |
| 14.04.25 10:30:29 | 0 | 8,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:30:27 | 0 | 8,496 |
| 14.04.25 09:15:25 | 0 | 8,477 |
| 14.04.25 08:45:19 | 0 | 8,496 |
| 14.04.25 08:30:22 | 0 | 8,494 |
| 14.04.25 08:15:25 | 0 | 8,495 |
| 14.04.25 08:01:14 | 0 | 8,454 |
| 11.04.25 21:56:37 | 0 | 8,460 |
| 11.04.25 21:45:16 | 0 | 8,461 |
| 11.04.25 21:30:17 | 0 | 8,454 |
| 11.04.25 21:15:08 | 0 | 8,478 |
| 11.04.25 21:00:17 | 0 | 8,438 |
| 11.04.25 20:45:15 | 0 | 8,467 |
| 11.04.25 20:30:18 | 0 | 8,459 |
| 11.04.25 20:15:10 | 0 | 8,484 |
| 11.04.25 20:00:18 | 0 | 8,498 |