iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:55 | - | 32,950 |
| 13:28:53 | - | 32,950 |
| 13:28:51 | - | 32,950 |
| 13:28:50 | - | 32,945 |
| 13:28:46 | - | 32,940 |
| 13:28:43 | - | 32,940 |
| 13:28:42 | - | 32,940 |
| 13:28:41 | - | 32,930 |
| 13:28:39 | - | 32,940 |
| 13:28:34 | - | 32,930 |
| 13:28:33 | - | 32,925 |
| 13:28:29 | - | 32,915 |
| 13:28:23 | - | 32,915 |
| 13:28:18 | - | 32,930 |
| 13:28:12 | - | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:10 | - | 32,920 |
| 13:28:09 | - | 32,920 |
| 13:28:08 | - | 32,920 |
| 13:28:08 | - | 32,930 |
| 13:28:06 | - | 32,930 |
| 13:28:04 | - | 32,940 |
| 13:28:03 | - | 32,940 |
| 13:28:01 | - | 32,940 |
| 13:28:00 | - | 32,940 |
| 13:27:56 | - | 32,940 |
| 13:27:55 | - | 32,935 |
| 13:27:52 | - | 32,935 |
| 13:27:52 | - | 32,935 |
| 13:27:50 | - | 32,935 |
| 13:27:49 | - | 32,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:47 | - | 32,935 |
| 13:27:44 | - | 32,925 |
| 13:27:42 | - | 32,920 |
| 13:27:34 | - | 32,915 |
| 13:27:32 | - | 32,930 |
| 13:27:26 | - | 32,940 |
| 13:27:22 | - | 32,945 |
| 13:27:20 | - | 32,945 |
| 13:27:18 | - | 32,945 |
| 13:27:18 | - | 32,945 |
| 13:27:17 | - | 32,950 |
| 13:27:11 | - | 32,950 |
| 13:27:08 | - | 32,950 |
| 13:27:07 | - | 32,945 |
| 13:27:04 | - | 32,945 |