iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:05 | - | 32,670 |
| 09:17:03 | - | 32,660 |
| 09:16:59 | - | 32,660 |
| 09:16:58 | - | 32,660 |
| 09:16:57 | - | 32,655 |
| 09:16:55 | - | 32,650 |
| 09:16:54 | - | 32,650 |
| 09:16:53 | - | 32,650 |
| 09:16:48 | - | 32,650 |
| 09:16:45 | - | 32,650 |
| 09:16:45 | - | 32,655 |
| 09:16:45 | - | 32,655 |
| 09:16:44 | - | 32,655 |
| 09:16:44 | - | 32,655 |
| 09:16:43 | - | 32,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:32 | - | 32,655 |
| 09:16:31 | - | 32,645 |
| 09:16:26 | - | 32,655 |
| 09:16:25 | - | 32,655 |
| 09:16:24 | - | 32,655 |
| 09:16:23 | - | 32,650 |
| 09:16:22 | - | 32,660 |
| 09:16:21 | - | 32,660 |
| 09:16:19 | - | 32,660 |
| 09:16:19 | - | 32,650 |
| 09:16:16 | - | 32,660 |
| 09:16:13 | - | 32,660 |
| 09:16:11 | - | 32,650 |
| 09:16:11 | - | 32,640 |
| 09:16:10 | - | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:09 | - | 32,640 |
| 09:16:07 | - | 32,645 |
| 09:16:05 | - | 32,645 |
| 09:16:04 | - | 32,655 |
| 09:16:03 | - | 32,660 |
| 09:16:01 | - | 32,655 |
| 09:16:00 | - | 32,655 |
| 09:15:59 | - | 32,650 |
| 09:15:58 | - | 32,655 |
| 09:15:55 | - | 32,655 |
| 09:15:53 | - | 32,665 |
| 09:15:52 | - | 32,665 |
| 09:15:51 | - | 32,655 |
| 09:15:45 | - | 32,660 |
| 09:15:24 | - | 32,660 |