eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares TecDAX® UCITS ETF (DE) EUR Accu

WKN 593397 | ISIN DE0005933972 | ETF

Factsheet

30.05.25 16:57:38 RT

Bid: 33,905 EUR | Ask: 33,930 EUR

33,905 EUR +0,21 % (+0,070)

Zeit	Vol. Stk.	Kurs
10:09:34	-	34,135
10:09:34	-	34,135
10:09:32	-	34,135
10:09:31	-	34,135
10:09:31	-	34,135
10:09:30	-	34,135
10:09:29	-	34,140
10:09:28	-	34,140
10:09:21	-	34,140
10:09:20	-	34,145
10:09:14	-	34,145
10:09:13	-	34,140
10:09:12	-	34,145
10:09:11	-	34,155
10:09:10	-	34,155

Zeit	Vol. Stk.	Kurs
10:09:09	-	34,155
10:09:03	-	34,155
10:09:00	-	34,155
10:09:00	-	34,150
10:08:57	-	34,155
10:08:55	-	34,155
10:08:53	-	34,155
10:08:53	-	34,155
10:08:50	-	34,150
10:08:40	-	34,150
10:08:37	-	34,150
10:08:26	-	34,155
10:08:22	-	34,150
10:08:22	-	34,150
10:08:21	-	34,150

Zeit	Vol. Stk.	Kurs
10:08:19	-	34,150
10:08:17	-	34,150
10:08:15	-	34,150
10:08:13	-	34,150
10:08:13	-	34,150
10:08:12	-	34,150
10:08:11	-	34,145
10:08:10	-	34,150
10:08:10	-	34,150
10:08:09	-	34,150
10:08:09	-	34,150
10:08:07	-	34,145
10:08:03	-	34,145
10:08:03	-	34,145
10:08:02	-	34,140

Mai 2025