iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:58 | - | 55,010 |
| 13:44:55 | - | 55,000 |
| 13:44:55 | - | 55,000 |
| 13:44:54 | - | 55,000 |
| 13:44:26 | - | 55,010 |
| 13:44:22 | - | 55,000 |
| 13:44:07 | - | 55,010 |
| 13:44:03 | - | 55,000 |
| 13:44:02 | - | 55,000 |
| 13:44:01 | - | 55,010 |
| 13:43:56 | - | 55,000 |
| 13:43:55 | - | 55,010 |
| 13:42:31 | - | 55,020 |
| 13:40:24 | - | 55,010 |
| 13:40:07 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:20 | - | 55,010 |
| 13:39:06 | - | 55,000 |
| 13:39:05 | - | 54,990 |
| 13:39:05 | - | 55,000 |
| 13:39:04 | - | 54,990 |
| 13:38:44 | - | 54,990 |
| 13:38:41 | - | 55,000 |
| 13:38:09 | - | 55,000 |
| 13:38:09 | - | 55,010 |
| 13:38:00 | - | 55,000 |
| 13:37:59 | - | 55,010 |
| 13:37:30 | - | 55,020 |
| 13:37:29 | - | 55,010 |
| 13:36:06 | - | 55,010 |
| 13:36:05 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:04 | - | 55,000 |
| 13:36:03 | - | 55,000 |
| 13:36:02 | - | 55,000 |
| 13:36:01 | - | 55,020 |
| 13:36:00 | - | 55,010 |
| 13:35:51 | - | 55,020 |
| 13:35:48 | - | 55,010 |
| 13:35:46 | - | 55,010 |
| 13:35:42 | - | 55,000 |
| 13:35:30 | - | 54,990 |
| 13:35:19 | - | 54,990 |
| 13:34:23 | - | 54,990 |
| 13:34:16 | - | 54,990 |
| 13:33:33 | - | 54,990 |
| 13:33:04 | - | 54,980 |