iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:48 | - | 54,890 |
11:08:33 | - | 54,890 |
11:08:26 | - | 54,900 |
11:08:19 | - | 54,900 |
11:08:18 | - | 54,910 |
11:08:16 | - | 54,910 |
11:08:16 | - | 54,910 |
11:07:58 | - | 54,910 |
11:07:57 | - | 54,910 |
11:07:45 | - | 54,920 |
11:07:39 | - | 54,930 |
11:07:38 | - | 54,920 |
11:07:38 | - | 54,910 |
11:07:37 | - | 54,920 |
11:07:33 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:27 | - | 54,910 |
11:07:25 | - | 54,910 |
11:07:24 | - | 54,910 |
11:07:22 | - | 54,910 |
11:07:22 | - | 54,910 |
11:07:21 | - | 54,910 |
11:07:21 | - | 54,910 |
11:07:17 | - | 54,910 |
11:07:17 | - | 54,910 |
11:07:10 | - | 54,910 |
11:07:04 | - | 54,910 |
11:07:02 | - | 54,910 |
11:07:00 | - | 54,910 |
11:06:58 | - | 54,910 |
11:06:42 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | - | 54,900 |
11:06:26 | - | 54,890 |
11:06:26 | - | 54,880 |
11:06:20 | - | 54,880 |
11:06:17 | - | 54,880 |
11:06:07 | - | 54,880 |
11:06:07 | - | 54,900 |
11:06:06 | - | 54,900 |
11:06:06 | - | 54,900 |
11:06:05 | - | 54,900 |
11:05:45 | - | 54,890 |
11:05:43 | - | 54,890 |
11:05:42 | - | 54,880 |
11:05:41 | - | 54,890 |
11:05:41 | - | 54,890 |