iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:21 | - | 54,910 |
| 18:40:02 | - | 54,910 |
| 18:39:19 | - | 54,920 |
| 18:39:11 | - | 54,910 |
| 18:38:53 | - | 54,920 |
| 18:37:16 | - | 54,910 |
| 18:37:10 | - | 54,920 |
| 18:36:58 | - | 54,910 |
| 18:36:34 | - | 54,920 |
| 18:35:40 | - | 54,910 |
| 18:33:55 | - | 54,900 |
| 18:33:53 | - | 54,910 |
| 18:33:36 | - | 54,900 |
| 18:33:33 | - | 54,900 |
| 18:33:23 | - | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:21 | - | 54,900 |
| 18:33:19 | - | 54,900 |
| 18:32:43 | - | 54,910 |
| 18:32:39 | - | 54,900 |
| 18:32:25 | - | 54,910 |
| 18:32:23 | - | 54,900 |
| 18:31:59 | - | 54,890 |
| 18:31:57 | - | 54,900 |
| 18:31:55 | - | 54,890 |
| 18:31:53 | - | 54,900 |
| 18:31:17 | - | 54,900 |
| 18:31:15 | - | 54,890 |
| 18:31:13 | - | 54,900 |
| 18:31:09 | - | 54,890 |
| 18:31:07 | - | 54,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:57 | - | 54,880 |
| 18:30:55 | - | 54,890 |
| 18:30:53 | - | 54,880 |
| 18:30:51 | - | 54,890 |
| 18:30:49 | - | 54,900 |
| 18:30:47 | - | 54,890 |
| 18:30:33 | - | 54,900 |
| 18:30:31 | - | 54,900 |
| 18:30:23 | - | 54,900 |
| 18:30:17 | - | 54,910 |
| 18:30:15 | - | 54,900 |
| 18:30:05 | - | 54,890 |
| 18:29:58 | - | 54,900 |
| 18:29:52 | - | 54,890 |
| 18:29:50 | - | 54,910 |