Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:22 | - | 29,175 |
06.06.25 13:13:15 | - | 29,165 |
06.06.25 13:13:07 | - | 29,165 |
06.06.25 13:13:01 | - | 29,170 |
06.06.25 13:13:01 | - | 29,170 |
06.06.25 13:12:55 | - | 29,170 |
06.06.25 13:12:49 | - | 29,170 |
06.06.25 13:12:48 | - | 29,175 |
06.06.25 13:12:43 | - | 29,175 |
06.06.25 13:12:40 | - | 29,190 |
06.06.25 13:12:38 | - | 29,190 |
06.06.25 13:12:30 | - | 29,180 |
06.06.25 13:12:29 | - | 29,180 |
06.06.25 13:12:28 | - | 29,190 |
06.06.25 13:12:27 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:25 | - | 29,190 |
06.06.25 13:12:22 | - | 29,195 |
06.06.25 13:12:21 | - | 29,195 |
06.06.25 13:12:19 | - | 29,195 |
06.06.25 13:12:18 | - | 29,195 |
06.06.25 13:12:15 | - | 29,190 |
06.06.25 13:12:10 | - | 29,190 |
06.06.25 13:12:06 | - | 29,190 |
06.06.25 13:12:04 | - | 29,180 |
06.06.25 13:12:03 | - | 29,190 |
06.06.25 13:12:02 | - | 29,190 |
06.06.25 13:12:01 | - | 29,180 |
06.06.25 13:11:53 | - | 29,195 |
06.06.25 13:11:52 | - | 29,195 |
06.06.25 13:11:51 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:49 | - | 29,190 |
06.06.25 13:11:28 | - | 29,190 |
06.06.25 13:11:15 | - | 29,190 |
06.06.25 13:11:07 | - | 29,190 |
06.06.25 13:11:06 | - | 29,190 |
06.06.25 13:11:02 | - | 29,190 |
06.06.25 13:10:47 | - | 29,185 |
06.06.25 13:10:38 | - | 29,185 |
06.06.25 13:10:19 | - | 29,185 |
06.06.25 13:10:15 | - | 29,180 |
06.06.25 13:10:13 | - | 29,170 |
06.06.25 13:10:13 | - | 29,190 |
06.06.25 13:10:11 | - | 29,165 |
06.06.25 13:10:10 | - | 29,175 |
06.06.25 13:10:07 | - | 29,200 |