AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:34 | - | 59,760 |
| 09:41:33 | - | 59,770 |
| 09:41:29 | - | 59,770 |
| 09:41:28 | - | 59,770 |
| 09:41:23 | - | 59,770 |
| 09:41:19 | - | 59,770 |
| 09:41:16 | - | 59,770 |
| 09:41:16 | - | 59,770 |
| 09:41:14 | - | 59,770 |
| 09:41:08 | - | 59,780 |
| 09:41:06 | - | 59,780 |
| 09:41:04 | - | 59,780 |
| 09:41:04 | - | 59,780 |
| 09:41:02 | - | 59,780 |
| 09:40:52 | - | 59,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:50 | - | 59,790 |
| 09:40:48 | - | 59,800 |
| 09:40:48 | - | 59,800 |
| 09:40:46 | - | 59,800 |
| 09:40:45 | - | 59,800 |
| 09:40:36 | - | 59,790 |
| 09:40:34 | - | 59,790 |
| 09:40:32 | - | 59,780 |
| 09:40:26 | - | 59,790 |
| 09:40:23 | - | 59,790 |
| 09:40:22 | - | 59,790 |
| 09:40:21 | - | 59,790 |
| 09:40:19 | - | 59,790 |
| 09:40:18 | - | 59,790 |
| 09:40:17 | - | 59,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | - | 59,790 |
| 09:40:03 | - | 59,800 |
| 09:40:03 | - | 59,790 |
| 09:40:02 | - | 59,800 |
| 09:40:02 | - | 59,790 |
| 09:39:57 | - | 59,790 |
| 09:39:56 | - | 59,790 |
| 09:39:48 | - | 59,790 |
| 09:39:48 | - | 59,790 |
| 09:39:47 | - | 59,800 |
| 09:39:47 | - | 59,800 |
| 09:39:46 | - | 59,800 |
| 09:39:34 | - | 59,800 |
| 09:39:32 | - | 59,800 |
| 09:39:28 | - | 59,790 |