AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:39 | - | 60,050 |
| 12:41:09 | - | 60,060 |
| 12:41:03 | - | 60,050 |
| 12:40:02 | - | 60,060 |
| 12:39:59 | - | 60,050 |
| 12:39:58 | - | 60,050 |
| 12:39:54 | - | 60,050 |
| 12:39:53 | - | 60,060 |
| 12:39:40 | - | 60,060 |
| 12:39:16 | - | 60,060 |
| 12:37:12 | - | 60,050 |
| 12:37:07 | - | 60,060 |
| 12:37:00 | - | 60,050 |
| 12:36:58 | - | 60,050 |
| 12:36:22 | - | 60,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:19 | - | 60,040 |
| 12:36:16 | - | 60,040 |
| 12:36:16 | - | 60,040 |
| 12:36:09 | - | 60,040 |
| 12:36:09 | - | 60,040 |
| 12:36:08 | - | 60,040 |
| 12:36:07 | - | 60,040 |
| 12:36:06 | - | 60,040 |
| 12:36:06 | - | 60,040 |
| 12:35:54 | - | 60,040 |
| 12:35:21 | - | 60,040 |
| 12:35:19 | - | 60,050 |
| 12:34:49 | - | 60,050 |
| 12:34:48 | - | 60,060 |
| 12:34:16 | - | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:08 | - | 60,050 |
| 12:33:48 | - | 60,060 |
| 12:32:03 | - | 60,070 |
| 12:32:00 | - | 60,060 |
| 12:31:58 | - | 60,050 |
| 12:31:57 | - | 60,050 |
| 12:31:44 | - | 60,060 |
| 12:31:41 | - | 60,050 |
| 12:31:10 | - | 60,040 |
| 12:30:46 | - | 60,040 |
| 12:30:40 | - | 60,030 |
| 12:30:26 | - | 60,030 |
| 12:30:23 | - | 60,030 |
| 12:30:21 | - | 60,030 |
| 12:30:21 | - | 60,030 |