AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | - | 59,420 |
19:50:28 | - | 59,420 |
19:50:16 | - | 59,410 |
19:49:17 | - | 59,400 |
19:49:07 | - | 59,410 |
19:48:25 | - | 59,400 |
19:48:21 | - | 59,410 |
19:47:38 | - | 59,410 |
19:46:40 | - | 59,400 |
19:46:38 | - | 59,410 |
19:46:34 | - | 59,400 |
19:46:32 | - | 59,410 |
19:46:23 | - | 59,410 |
19:46:17 | - | 59,410 |
19:46:07 | - | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:51 | - | 59,400 |
19:45:45 | - | 59,410 |
19:45:15 | - | 59,400 |
19:45:00 | - | 59,410 |
19:44:59 | - | 59,420 |
19:44:40 | - | 59,410 |
19:44:38 | - | 59,420 |
19:42:35 | - | 59,420 |
19:42:02 | - | 59,410 |
19:40:56 | - | 59,420 |
19:40:09 | - | 59,410 |
19:38:36 | - | 59,400 |
19:38:08 | - | 59,390 |
19:36:55 | - | 59,380 |
19:36:35 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:26 | - | 59,380 |
19:34:36 | - | 59,390 |
19:34:34 | - | 59,380 |
19:33:35 | - | 59,390 |
19:32:55 | - | 59,400 |
19:32:44 | - | 59,390 |
19:32:32 | - | 59,400 |
19:32:31 | - | 59,410 |
19:31:34 | - | 59,400 |
19:31:09 | - | 59,390 |
19:30:45 | - | 59,380 |
19:30:39 | - | 59,390 |
19:30:37 | - | 59,380 |
19:30:35 | - | 59,390 |
19:30:33 | - | 59,400 |