eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI EURO STOXX 50 II UCITS ETF Acc

WKN 798328 | ISIN FR0007054358 | ETF

Factsheet

22.05.25 23:01:00 RT

Bid: 59,960 EUR | Ask: 60,150 EUR

59,960 EUR +0,47 % (+0,280)

Zeit	Vol. Stk.	Kurs
11:05:25	-	59,790
11:05:15	-	59,780
11:05:03	-	59,790
11:05:03	-	59,790
11:05:02	-	59,790
11:04:55	-	59,790
11:04:41	-	59,800
11:04:40	-	59,790
11:04:39	-	59,800
11:04:38	-	59,790
11:04:37	-	59,800
11:04:35	-	59,790
11:04:33	-	59,800
11:04:33	-	59,800
11:04:26	-	59,800

Zeit	Vol. Stk.	Kurs
11:04:22	-	59,800
11:04:20	-	59,800
11:04:17	-	59,800
11:04:06	-	59,800
11:04:06	-	59,800
11:04:04	-	59,800
11:04:03	-	59,800
11:03:59	-	59,810
11:03:58	-	59,810
11:03:51	-	59,800
11:03:51	-	59,790
11:03:43	-	59,800
11:03:42	-	59,800
11:03:31	-	59,790
11:03:28	-	59,800

Zeit	Vol. Stk.	Kurs
11:03:07	-	59,800
11:03:06	-	59,810
11:02:55	-	59,810
11:02:55	-	59,810
11:02:49	-	59,810
11:02:49	-	59,810
11:02:48	-	59,820
11:02:47	-	59,820
11:02:41	-	59,820
11:02:41	-	59,820
11:02:33	-	59,830
11:02:33	-	59,840
11:02:29	-	59,840
11:02:28	-	59,840
11:02:26	-	59,840