Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | - | 211,950 |
| 18:42:58 | - | 211,950 |
| 18:42:53 | - | 211,950 |
| 18:42:51 | - | 212,000 |
| 18:42:18 | - | 211,950 |
| 18:42:09 | - | 211,950 |
| 18:42:00 | - | 211,900 |
| 18:41:54 | - | 211,950 |
| 18:41:45 | - | 211,900 |
| 18:41:14 | - | 211,950 |
| 18:41:00 | - | 211,900 |
| 18:40:28 | - | 211,950 |
| 18:39:48 | - | 212,000 |
| 18:38:54 | - | 212,000 |
| 18:38:44 | - | 211,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:16 | - | 212,000 |
| 18:38:12 | - | 211,950 |
| 18:37:42 | - | 212,000 |
| 18:37:11 | - | 211,950 |
| 18:36:57 | - | 211,900 |
| 18:36:55 | - | 211,950 |
| 18:36:46 | - | 211,900 |
| 18:36:43 | - | 211,900 |
| 18:35:59 | - | 211,850 |
| 18:35:39 | - | 211,850 |
| 18:35:37 | - | 211,800 |
| 18:35:03 | - | 211,850 |
| 18:35:01 | - | 211,900 |
| 18:35:00 | - | 211,850 |
| 18:34:57 | - | 211,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:55 | - | 211,900 |
| 18:34:51 | - | 211,850 |
| 18:34:19 | - | 211,900 |
| 18:34:17 | - | 211,850 |
| 18:34:15 | - | 211,900 |
| 18:34:12 | - | 211,850 |
| 18:34:12 | - | 211,850 |
| 18:33:53 | - | 211,850 |
| 18:33:47 | - | 211,900 |
| 18:33:44 | - | 211,850 |
| 18:33:28 | - | 211,850 |
| 18:32:30 | - | 211,850 |
| 18:32:28 | - | 211,800 |
| 18:31:18 | - | 211,850 |
| 18:31:08 | - | 211,800 |