Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | - | 99,80 |
21:57:39 | - | 99,79 |
21:57:37 | - | 99,80 |
21:57:36 | - | 99,80 |
21:57:35 | - | 99,80 |
21:57:34 | - | 99,81 |
21:57:33 | - | 99,80 |
21:57:30 | - | 99,80 |
21:57:29 | - | 99,79 |
21:57:24 | - | 99,79 |
21:57:23 | - | 99,79 |
21:57:22 | - | 99,79 |
21:57:21 | - | 99,79 |
21:57:20 | - | 99,79 |
21:57:19 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | - | 99,78 |
21:57:14 | - | 99,77 |
21:57:13 | - | 99,77 |
21:57:12 | - | 99,77 |
21:57:11 | - | 99,77 |
21:57:03 | - | 99,75 |
21:57:00 | - | 99,74 |
21:56:57 | - | 99,74 |
21:56:56 | - | 99,73 |
21:56:55 | - | 99,73 |
21:56:54 | - | 99,75 |
21:56:53 | - | 99,75 |
21:56:52 | - | 99,76 |
21:56:51 | - | 99,75 |
21:56:49 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:48 | - | 99,75 |
21:56:47 | - | 99,75 |
21:56:45 | - | 99,75 |
21:56:43 | - | 99,74 |
21:56:39 | - | 99,74 |
21:56:38 | - | 99,74 |
21:56:38 | - | 99,74 |
21:56:36 | - | 99,74 |
21:56:33 | - | 99,74 |
21:56:32 | - | 99,75 |
21:56:31 | - | 99,75 |
21:56:30 | - | 99,76 |
21:56:29 | - | 99,76 |
21:56:28 | - | 99,75 |
21:56:27 | - | 99,75 |