Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 99,87 |
21:59:16 | - | 99,85 |
21:59:16 | - | 99,84 |
21:59:14 | - | 99,84 |
21:59:13 | - | 99,83 |
21:59:12 | - | 99,83 |
21:59:11 | - | 99,84 |
21:59:10 | - | 99,83 |
21:59:09 | - | 99,83 |
21:59:08 | - | 99,82 |
21:59:07 | - | 99,81 |
21:59:07 | - | 99,82 |
21:59:06 | - | 99,80 |
21:59:05 | - | 99,81 |
21:59:04 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | - | 99,83 |
21:59:01 | - | 99,83 |
21:59:00 | - | 99,84 |
21:58:41 | - | 99,84 |
21:58:39 | - | 99,84 |
21:58:37 | - | 99,84 |
21:58:33 | - | 99,83 |
21:58:31 | - | 99,83 |
21:58:28 | - | 99,83 |
21:58:27 | - | 99,83 |
21:58:25 | - | 99,82 |
21:58:25 | - | 99,82 |
21:58:23 | - | 99,82 |
21:58:21 | - | 99,82 |
21:58:16 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | - | 99,81 |
21:58:03 | - | 99,80 |
21:58:03 | - | 99,81 |
21:57:58 | - | 99,81 |
21:57:53 | - | 99,81 |
21:57:52 | - | 99,81 |
21:57:49 | - | 99,81 |
21:57:48 | - | 99,81 |
21:57:47 | - | 99,81 |
21:57:46 | - | 99,80 |
21:57:45 | - | 99,80 |
21:57:44 | - | 99,80 |
21:57:42 | - | 99,79 |
21:57:41 | - | 99,79 |
21:57:40 | - | 99,80 |