Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:01:15 | 0 | 25,5900 |
| 09.05.25 18:14:36 | 0 | 25,6150 |
| 09.05.25 17:29:27 | 0 | 25,6500 |
| 09.05.25 16:48:21 | 0 | 25,6750 |
| 09.05.25 16:39:10 | 0 | 25,6450 |
| 09.05.25 15:38:33 | 0 | 25,6400 |
| 09.05.25 14:53:33 | 0 | 25,6450 |
| 09.05.25 13:53:21 | 0 | 25,6250 |
| 09.05.25 12:52:17 | 0 | 25,6250 |
| 09.05.25 12:05:41 | 0 | 25,6100 |
| 09.05.25 11:06:56 | 0 | 25,6050 |
| 09.05.25 10:19:32 | 0 | 25,5550 |
| 09.05.25 09:29:10 | 0 | 25,6050 |
| 09.05.25 08:19:24 | 0 | 25,4950 |
| 08.05.25 19:33:55 | 0 | 25,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:03:44 | 0 | 25,5000 |
| 08.05.25 18:12:59 | 0 | 25,4900 |
| 08.05.25 17:19:41 | 0 | 25,4250 |
| 08.05.25 16:34:38 | 0 | 25,4400 |
| 08.05.25 15:23:27 | 0 | 25,4350 |
| 08.05.25 14:36:30 | 0 | 25,4250 |
| 08.05.25 13:46:36 | 0 | 25,4250 |
| 08.05.25 12:51:49 | 0 | 25,4050 |
| 08.05.25 12:20:34 | 0 | 25,4150 |
| 08.05.25 12:03:17 | 0 | 25,3950 |
| 08.05.25 11:15:54 | 0 | 25,3500 |
| 08.05.25 10:23:03 | 0 | 25,3450 |
| 08.05.25 09:29:29 | 0 | 25,3150 |
| 08.05.25 09:19:59 | 0 | 25,3100 |
| 07.05.25 19:41:12 | 0 | 25,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:19:20 | 0 | 25,2800 |
| 07.05.25 18:20:41 | 0 | 25,2650 |
| 07.05.25 16:36:11 | 0 | 25,3000 |
| 07.05.25 15:29:17 | 0 | 25,2600 |
| 07.05.25 14:40:56 | 0 | 25,3000 |
| 07.05.25 13:53:27 | 0 | 25,3050 |
| 07.05.25 12:58:16 | 0 | 25,3100 |
| 07.05.25 11:59:19 | 0 | 25,2800 |
| 07.05.25 11:13:13 | 0 | 25,3350 |
| 07.05.25 10:13:03 | 0 | 25,3900 |
| 07.05.25 09:19:09 | 0 | 25,3650 |
| 06.05.25 19:29:41 | 0 | 25,2400 |
| 06.05.25 19:13:06 | 0 | 25,2600 |
| 06.05.25 18:25:41 | 0 | 25,2750 |
| 06.05.25 17:49:25 | 0 | 25,2750 |