Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | 0 | 22,8750 |
14:44:32 | 0 | 22,8400 |
13:47:53 | 0 | 22,8450 |
13:45:13 | 0 | 22,8450 |
13:44:28 | 0 | 22,8450 |
13:22:14 | 0 | 22,8550 |
12:47:39 | 0 | 22,8800 |
11:54:02 | 0 | 22,8500 |
11:08:47 | 0 | 22,8450 |
10:15:24 | 0 | 22,8350 |
09:48:48 | 0 | 22,8500 |
09:23:28 | 0 | 22,8550 |
08:19:50 | 0 | 22,9450 |
21.05.24 19:38:17 | 0 | 23,0300 |
21.05.24 19:09:21 | 0 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:12:00 | 0 | 23,0300 |
21.05.24 17:23:06 | 0 | 23,0400 |
21.05.24 16:30:36 | 0 | 23,0250 |
21.05.24 16:12:54 | 0 | 23,0100 |
21.05.24 16:04:07 | 0 | 23,0000 |
21.05.24 15:01:35 | 0 | 22,9850 |
21.05.24 14:09:33 | 0 | 23,0200 |
21.05.24 13:17:46 | 0 | 22,9950 |
21.05.24 12:19:40 | 0 | 22,9700 |
21.05.24 11:33:42 | 0 | 22,9900 |
21.05.24 11:20:27 | 0 | 23,0100 |
21.05.24 10:19:01 | 0 | 23,0300 |
21.05.24 09:55:02 | 0 | 23,0650 |
21.05.24 09:31:01 | 0 | 23,0650 |
21.05.24 08:29:51 | 0 | 23,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:26:10 | 0 | 23,1600 |
20.05.24 19:11:26 | 0 | 23,1800 |
20.05.24 18:48:54 | 0 | 23,1800 |
20.05.24 18:11:50 | 0 | 23,1700 |
20.05.24 17:53:24 | 0 | 23,1700 |
20.05.24 17:21:37 | 0 | 23,1900 |
20.05.24 16:36:13 | 0 | 23,1900 |
20.05.24 15:50:36 | 0 | 23,1950 |
20.05.24 15:30:45 | 0 | 23,2100 |
20.05.24 14:56:06 | 0 | 23,2450 |
20.05.24 14:36:39 | 0 | 23,2350 |
20.05.24 13:42:09 | 0 | 23,2500 |
20.05.24 12:49:08 | 0 | 23,2450 |
20.05.24 11:57:56 | 0 | 23,2550 |
20.05.24 11:12:10 | 0 | 23,2600 |