Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:36:44 | 0 | 23,1250 |
17.05.24 11:59:05 | 0 | 23,1300 |
17.05.24 11:10:22 | 0 | 23,1550 |
17.05.24 10:21:02 | 0 | 23,1350 |
17.05.24 09:28:25 | 0 | 23,1400 |
17.05.24 09:12:47 | 0 | 23,1600 |
17.05.24 08:22:48 | 0 | 23,0950 |
16.05.24 19:32:44 | 0 | 23,0950 |
16.05.24 19:15:36 | 0 | 23,1200 |
16.05.24 18:17:15 | 0 | 23,1400 |
16.05.24 17:21:41 | 0 | 23,1600 |
16.05.24 16:33:26 | 0 | 23,1600 |
16.05.24 15:34:13 | 0 | 23,1600 |
16.05.24 14:47:57 | 0 | 23,1600 |
16.05.24 13:56:43 | 0 | 23,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:08:32 | 0 | 23,1700 |
16.05.24 12:15:22 | 0 | 23,1350 |
16.05.24 11:28:13 | 0 | 23,1150 |
16.05.24 11:15:28 | 0 | 23,1250 |
16.05.24 10:20:33 | 0 | 23,1250 |
16.05.24 09:33:26 | 0 | 23,1600 |
15.05.24 20:09:41 | 0 | 23,2150 |
15.05.24 19:41:26 | 0 | 23,2100 |
15.05.24 19:39:32 | 50 | 23,2550 |
15.05.24 19:08:33 | 0 | 23,2200 |
15.05.24 18:14:24 | 0 | 23,2000 |
15.05.24 17:26:08 | 0 | 23,2150 |
15.05.24 16:34:50 | 0 | 23,2100 |
15.05.24 15:17:47 | 0 | 23,2550 |
15.05.24 14:44:14 | 0 | 23,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:27:24 | 0 | 23,2450 |
15.05.24 13:30:50 | 0 | 23,2700 |
15.05.24 12:41:04 | 0 | 23,2850 |
15.05.24 11:54:28 | 0 | 23,3100 |
15.05.24 11:08:48 | 0 | 23,2900 |
15.05.24 10:11:33 | 0 | 23,2600 |
15.05.24 10:06:33 | 0 | 23,2700 |
15.05.24 09:37:09 | 0 | 23,2350 |
15.05.24 09:28:59 | 0 | 23,2200 |
15.05.24 09:21:04 | 0 | 23,2600 |
14.05.24 19:33:11 | 0 | 23,2400 |
14.05.24 19:08:37 | 0 | 23,2400 |
14.05.24 18:18:51 | 0 | 23,2500 |
14.05.24 16:38:16 | 0 | 23,2500 |
14.05.24 14:58:03 | 0 | 23,2700 |