iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:37 | - | 94,65 |
| 18:42:08 | - | 94,65 |
| 18:42:07 | - | 94,66 |
| 18:42:06 | - | 94,66 |
| 18:42:04 | - | 94,65 |
| 18:41:44 | - | 94,65 |
| 18:41:42 | - | 94,65 |
| 18:41:35 | - | 94,66 |
| 18:41:05 | - | 94,65 |
| 18:41:04 | - | 94,65 |
| 18:41:03 | - | 94,65 |
| 18:41:00 | - | 94,64 |
| 18:40:55 | - | 94,65 |
| 18:40:52 | - | 94,64 |
| 18:40:48 | - | 94,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:39 | - | 94,65 |
| 18:40:34 | - | 94,66 |
| 18:40:29 | - | 94,66 |
| 18:40:28 | - | 94,67 |
| 18:40:18 | - | 94,66 |
| 18:40:09 | - | 94,66 |
| 18:39:58 | - | 94,67 |
| 18:39:47 | - | 94,68 |
| 18:39:44 | - | 94,68 |
| 18:39:34 | - | 94,69 |
| 18:39:02 | - | 94,69 |
| 18:38:31 | - | 94,68 |
| 18:38:07 | - | 94,68 |
| 18:38:04 | - | 94,69 |
| 18:38:02 | - | 94,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:59 | - | 94,69 |
| 18:37:44 | - | 94,70 |
| 18:37:40 | - | 94,69 |
| 18:37:13 | - | 94,70 |
| 18:36:42 | - | 94,68 |
| 18:36:28 | - | 94,68 |
| 18:36:11 | - | 94,69 |
| 18:36:10 | - | 94,68 |
| 18:36:01 | - | 94,68 |
| 18:35:35 | - | 94,68 |
| 18:35:33 | - | 94,68 |
| 18:35:31 | - | 94,68 |
| 18:35:30 | - | 94,68 |
| 18:35:26 | - | 94,68 |
| 18:35:24 | - | 94,68 |