iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:50 | - | 88,076 |
| 25.04.25 18:50:08 | - | 88,081 |
| 25.04.25 18:49:30 | - | 88,081 |
| 25.04.25 18:49:20 | - | 88,058 |
| 25.04.25 18:48:45 | - | 88,057 |
| 25.04.25 18:48:15 | - | 88,037 |
| 25.04.25 18:48:00 | - | 88,058 |
| 25.04.25 18:47:45 | - | 88,076 |
| 25.04.25 18:47:15 | - | 88,109 |
| 25.04.25 18:47:00 | - | 88,128 |
| 25.04.25 18:45:36 | - | 88,156 |
| 25.04.25 18:44:00 | - | 88,162 |
| 25.04.25 18:43:49 | - | 88,144 |
| 25.04.25 18:42:12 | - | 88,139 |
| 25.04.25 18:41:36 | - | 88,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:41:00 | - | 88,148 |
| 25.04.25 18:39:17 | - | 88,125 |
| 25.04.25 18:38:09 | - | 88,121 |
| 25.04.25 18:36:55 | - | 88,126 |
| 25.04.25 18:36:15 | - | 88,127 |
| 25.04.25 18:35:51 | - | 88,110 |
| 25.04.25 18:35:51 | - | 88,110 |
| 25.04.25 18:35:15 | - | 88,104 |
| 25.04.25 18:33:10 | - | 88,084 |
| 25.04.25 18:32:15 | - | 88,076 |
| 25.04.25 18:31:00 | - | 88,052 |
| 25.04.25 18:30:19 | - | 88,079 |
| 25.04.25 18:28:12 | - | 88,080 |
| 25.04.25 18:26:00 | - | 88,077 |
| 25.04.25 18:25:20 | - | 88,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:24:15 | - | 88,050 |
| 25.04.25 18:23:45 | - | 88,046 |
| 25.04.25 18:23:00 | - | 88,011 |
| 25.04.25 18:22:41 | - | 87,990 |
| 25.04.25 18:21:46 | - | 87,984 |
| 25.04.25 18:20:15 | - | 87,989 |
| 25.04.25 18:19:22 | - | 87,957 |
| 25.04.25 18:18:00 | - | 87,960 |
| 25.04.25 18:17:40 | - | 87,980 |
| 25.04.25 18:17:00 | - | 87,974 |
| 25.04.25 18:16:27 | - | 87,957 |
| 25.04.25 18:14:38 | - | 87,962 |
| 25.04.25 18:13:00 | - | 87,971 |
| 25.04.25 18:12:43 | - | 87,942 |
| 25.04.25 18:12:10 | - | 87,946 |