iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:56:15 | - | 87,866 |
| 25.04.25 19:55:45 | - | 87,921 |
| 25.04.25 19:54:36 | - | 87,944 |
| 25.04.25 19:53:46 | - | 87,951 |
| 25.04.25 19:53:11 | - | 87,949 |
| 25.04.25 19:52:30 | - | 87,951 |
| 25.04.25 19:51:59 | - | 88,012 |
| 25.04.25 19:51:15 | - | 88,011 |
| 25.04.25 19:50:45 | - | 87,984 |
| 25.04.25 19:50:15 | - | 88,012 |
| 25.04.25 19:49:52 | - | 88,010 |
| 25.04.25 19:49:30 | - | 88,055 |
| 25.04.25 19:49:15 | - | 88,022 |
| 25.04.25 19:48:47 | - | 88,046 |
| 25.04.25 19:48:15 | - | 88,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:45 | - | 88,040 |
| 25.04.25 19:47:15 | - | 88,014 |
| 25.04.25 19:46:29 | - | 88,094 |
| 25.04.25 19:45:30 | - | 88,100 |
| 25.04.25 19:45:00 | - | 88,147 |
| 25.04.25 19:44:24 | - | 88,123 |
| 25.04.25 19:43:45 | - | 88,127 |
| 25.04.25 19:43:39 | - | 88,148 |
| 25.04.25 19:43:06 | - | 88,149 |
| 25.04.25 19:42:30 | - | 88,148 |
| 25.04.25 19:41:45 | - | 88,228 |
| 25.04.25 19:41:15 | - | 88,165 |
| 25.04.25 19:41:00 | - | 88,141 |
| 25.04.25 19:40:16 | - | 88,104 |
| 25.04.25 19:39:45 | - | 88,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:39:26 | - | 88,189 |
| 25.04.25 19:38:41 | - | 88,249 |
| 25.04.25 19:38:17 | - | 88,354 |
| 25.04.25 19:36:52 | - | 88,374 |
| 25.04.25 19:36:52 | - | 88,374 |
| 25.04.25 19:36:15 | - | 88,376 |
| 25.04.25 19:35:40 | - | 88,356 |
| 25.04.25 19:35:02 | - | 88,360 |
| 25.04.25 19:34:30 | - | 88,359 |
| 25.04.25 19:34:15 | - | 88,379 |
| 25.04.25 19:33:45 | - | 88,398 |
| 25.04.25 19:33:15 | - | 88,376 |
| 25.04.25 19:33:00 | - | 88,357 |
| 25.04.25 19:32:33 | - | 88,329 |
| 25.04.25 19:31:56 | - | 88,329 |