iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:25 | - | 93,598 |
18:54:05 | - | 93,623 |
18:53:37 | - | 93,598 |
18:53:17 | - | 93,573 |
18:52:58 | - | 93,611 |
18:51:37 | - | 93,585 |
18:51:07 | - | 93,617 |
18:51:01 | - | 93,592 |
18:50:39 | - | 93,592 |
18:50:32 | - | 93,617 |
18:50:02 | - | 93,642 |
18:49:43 | - | 93,667 |
18:49:13 | - | 93,635 |
18:48:02 | - | 93,660 |
18:47:33 | - | 93,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:02 | - | 93,698 |
18:46:39 | - | 93,648 |
18:46:10 | - | 93,673 |
18:45:37 | - | 93,698 |
18:45:29 | - | 93,723 |
18:45:05 | - | 93,698 |
18:44:57 | - | 93,723 |
18:44:37 | - | 93,692 |
18:43:52 | - | 93,692 |
18:43:24 | - | 93,742 |
18:43:04 | - | 93,767 |
18:42:20 | - | 93,792 |
18:41:44 | - | 93,792 |
18:41:26 | - | 93,823 |
18:41:13 | - | 93,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:09 | - | 93,773 |
18:40:57 | - | 93,767 |
18:40:19 | - | 93,798 |
18:39:40 | - | 93,773 |
18:39:24 | - | 93,723 |
18:38:56 | - | 93,698 |
18:38:13 | - | 93,698 |
18:37:39 | - | 93,723 |
18:37:12 | - | 93,773 |
18:36:46 | - | 93,686 |
18:36:26 | - | 93,635 |
18:35:59 | - | 93,698 |
18:35:30 | - | 93,680 |
18:34:45 | - | 93,704 |
18:34:01 | - | 93,629 |