iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:22:22 | - | 89,266 |
| 25.04.25 10:21:42 | - | 89,246 |
| 25.04.25 10:21:09 | - | 89,246 |
| 25.04.25 10:20:39 | - | 89,246 |
| 25.04.25 10:20:08 | - | 89,246 |
| 25.04.25 10:19:51 | - | 89,246 |
| 25.04.25 10:19:16 | - | 89,186 |
| 25.04.25 10:19:04 | - | 89,160 |
| 25.04.25 10:18:39 | - | 89,166 |
| 25.04.25 10:18:25 | - | 89,140 |
| 25.04.25 10:17:50 | - | 89,144 |
| 25.04.25 10:17:34 | - | 89,136 |
| 25.04.25 10:17:34 | - | 89,136 |
| 25.04.25 10:17:34 | - | 89,136 |
| 25.04.25 10:17:00 | - | 89,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:16:30 | - | 89,142 |
| 25.04.25 10:15:56 | - | 89,126 |
| 25.04.25 10:15:42 | - | 89,118 |
| 25.04.25 10:15:35 | - | 89,121 |
| 25.04.25 10:15:12 | - | 89,114 |
| 25.04.25 10:14:45 | - | 89,123 |
| 25.04.25 10:14:32 | - | 89,130 |
| 25.04.25 10:14:11 | - | 89,098 |
| 25.04.25 10:13:47 | - | 89,116 |
| 25.04.25 10:13:15 | - | 89,124 |
| 25.04.25 10:12:36 | - | 89,117 |
| 25.04.25 10:12:02 | - | 89,150 |
| 25.04.25 10:11:39 | - | 89,116 |
| 25.04.25 10:11:00 | - | 89,198 |
| 25.04.25 10:10:38 | - | 89,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:10:33 | - | 89,178 |
| 25.04.25 10:10:33 | - | 89,178 |
| 25.04.25 10:10:01 | - | 89,234 |
| 25.04.25 10:09:46 | - | 89,200 |
| 25.04.25 10:09:13 | - | 89,216 |
| 25.04.25 10:08:54 | - | 89,238 |
| 25.04.25 10:08:25 | - | 89,228 |
| 25.04.25 10:08:07 | - | 89,228 |
| 25.04.25 10:07:38 | - | 89,258 |
| 25.04.25 10:07:00 | - | 89,276 |
| 25.04.25 10:06:35 | - | 89,210 |
| 25.04.25 10:06:08 | - | 89,212 |
| 25.04.25 10:05:53 | - | 89,198 |
| 25.04.25 10:05:33 | - | 89,227 |
| 25.04.25 10:05:10 | - | 89,219 |