iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:16 | - | 22,522 |
| 09:46:10 | - | 22,513 |
| 09:46:07 | - | 22,508 |
| 09:46:04 | - | 22,499 |
| 09:45:58 | - | 22,517 |
| 09:45:56 | - | 22,509 |
| 09:45:52 | - | 22,500 |
| 09:45:41 | - | 22,521 |
| 09:45:25 | - | 22,518 |
| 09:45:12 | - | 22,504 |
| 09:44:52 | - | 22,513 |
| 09:42:10 | - | 22,528 |
| 09:42:07 | - | 22,518 |
| 09:39:13 | - | 22,537 |
| 09:37:29 | - | 22,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:53 | - | 22,537 |
| 09:36:44 | - | 22,514 |
| 09:36:29 | - | 22,528 |
| 09:36:14 | - | 22,537 |
| 09:36:09 | - | 22,531 |
| 09:36:06 | - | 22,523 |
| 09:35:59 | - | 22,534 |
| 09:35:47 | - | 22,528 |
| 09:35:43 | - | 22,518 |
| 09:35:31 | - | 22,528 |
| 09:35:25 | - | 22,509 |
| 09:35:08 | - | 22,509 |
| 09:34:00 | - | 22,537 |
| 09:33:58 | - | 22,531 |
| 09:33:54 | - | 22,523 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:41 | - | 22,534 |
| 09:33:38 | - | 22,528 |
| 09:33:34 | - | 22,518 |
| 09:33:31 | - | 22,509 |
| 09:33:21 | - | 22,528 |
| 09:33:21 | - | 22,528 |
| 09:33:21 | - | 22,528 |
| 09:33:21 | - | 22,528 |
| 09:33:21 | - | 22,528 |
| 09:33:15 | - | 22,509 |
| 09:33:05 | - | 22,528 |
| 09:32:49 | - | 22,528 |
| 09:32:46 | - | 22,518 |
| 09:32:33 | - | 22,528 |
| 09:32:27 | - | 22,509 |